INOVA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INOVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 67.27 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
3.2.1997 | 67.27 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
31.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
30.1.1997 | 67.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 67.27 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
28.1.1997 | 67.27 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
27.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
24.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
23.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
22.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
21.1.1997 | 67.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
17.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
16.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
15.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
14.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.20 | 0.00% | 1 205 | 24 | ||||||
13.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
7.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
6.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||||
31.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 67.27 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
12.12.1996 | 67.27 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
11.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 65.32 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
12.3.1997 | 65.32 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
11.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 65.32 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
6.3.1997 | 65.32 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
5.3.1997 | 65.32 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
4.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.32 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
21.2.1997 | 65.32 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
20.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 65.32 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
18.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.32 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
6.2.1997 | 65.32 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
13.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||||
4.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | +1.93% | 6 000 | 120 | ||||||
1.11.1996 | 92.26 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
31.10.1996 | 92.26 | 0.00% | 0 | 0 | 50.20 | 0.00% | 6 024 | 120 | ||||||
30.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 92.26 | 0.00% | 0 | 0 | -6.34% | 0 | 0 | |||||||
7.10.1996 | 92.26 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
4.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 92.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.9.1996 | 92.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 92.26 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 92.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.9.1996 | 92.26 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 92.26 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 74.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 74.74 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
18.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 88.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
14.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
9.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
8.4.1997 | 83.34 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
7.4.1997 | 83.34 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
4.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 83.34 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
30.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 102.32 | 0.00% | 2 046 | 20 | 0.00% | 0 | ||||||||
9.5.1997 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | 0.00% | 2 006 | 20 | ||||||
6.5.1997 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||||
2.5.1997 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 97.12 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
28.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 128.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii INOVA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky