INOVA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - INOVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 247.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 321.00 | +2 995.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 379.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 319.00 | +493.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.3.1995 | 367.00 | +485.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 411.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 392.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1995 | 350.00 | +479.00% | 4 200 | 12 | ||||||||||
| 28.3.1995 | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.3.1995 | 334.00 | +470.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 334.00 | +470.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 361.00 | +226.00% | 43 320 | 120 | 385.50 | -6.00% | 9 252 | 24 | ||||||
| 27.3.1995 | 357.00 | +28.00% | 17 136 | 48 | ||||||||||
| 22.1.1996 | 154.22 | +10.00% | 617 | 4 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 140.20 | +9.99% | 3 645 | 26 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 100.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 89.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 108.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 98.31 | +9.99% | 23 594 | 240 | -8.00% | 0 | 0 | |||||||
| 8.1.1996 | 141.62 | +9.99% | 0 | 0 | ||||||||||
| 6.6.1996 | 81.26 | +6.61% | 4 876 | 60 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 230.00 | +6.48% | 11 040 | 48 | ||||||||||
| 9.6.1995 | 378.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 79.38 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 26.3.1997 | 75.60 | +5.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 22.4.1997 | 97.12 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| 21.4.1997 | 92.50 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
| 15.4.1997 | 87.50 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| 30.4.1997 | 101.97 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
| 24.3.1997 | 68.58 | +4.99% | 0 | 0 | +8.45% | 0 | ||||||||
| 25.3.1997 | 72.00 | +4.98% | 0 | 0 | +8.47% | 0 | ||||||||
| 28.3.1997 | 83.34 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 8.6.1995 | 360.00 | +4.95% | 8 640 | 24 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 415.00 | +4.79% | 2 905 | 7 | 360.00 | 0.00% | 11 880 | 33 | ||||||
| 13.6.1995 | 396.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 206.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 88.10 | +0.68% | 5 286 | 60 | +0.34% | 0 | ||||||||
| 12.5.1997 | 102.32 | +0.34% | 2 456 | 24 | 0.00% | 0 | ||||||||
| 9.5.1997 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | 0.00% | 2 006 | 20 | ||||||
| 6.5.1997 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||||
| 2.5.1997 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 97.12 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 28.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 102.32 | 0.00% | 2 046 | 20 | 0.00% | 0 | ||||||||
| 18.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 88.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 14.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 9.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 8.4.1997 | 83.34 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 7.4.1997 | 83.34 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
| 4.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 83.34 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 21.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 65.32 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 12.3.1997 | 65.32 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 11.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 65.32 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 6.3.1997 | 65.32 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| 5.3.1997 | 65.32 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 4.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 65.32 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 21.2.1997 | 65.32 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| 20.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 65.32 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
| 18.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 65.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 65.32 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| 6.2.1997 | 65.32 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
| 4.2.1997 | 67.27 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 3.2.1997 | 67.27 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 31.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 30.1.1997 | 67.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 67.27 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 28.1.1997 | 67.27 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
| 27.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 24.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 23.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 22.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 21.1.1997 | 67.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| 17.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 16.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 15.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 14.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.20 | 0.00% | 1 205 | 24 | ||||||
| 13.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 7.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 6.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||||
| 31.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 67.27 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
| 12.12.1996 | 67.27 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 11.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||||
| 4.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | +1.93% | 6 000 | 120 | ||||||
| 1.11.1996 | 92.26 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
| 31.10.1996 | 92.26 | 0.00% | 0 | 0 | 50.20 | 0.00% | 6 024 | 120 | ||||||
| 30.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 92.26 | 0.00% | 0 | 0 | -6.34% | 0 | 0 | |||||||
| 7.10.1996 | 92.26 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
| 4.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 92.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.9.1996 | 92.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii INOVA
16.08.2023 Spojené arabské emiráty - Zemědělství a potravinářství, příležitosti pro český expor... (MZv ČR) Makroekonomika
05.12.2019 Město rozdělilo téměř milion korun v programu Plzeňské podnikatelské vouchery (Plzeň) Z regionů
15.03.2012 EIA zásoby zemního plynu do 9. března (X-Trade Brokers ) Komodity
08.03.2012 EIA zásoby zemního plynu do 2. března (X-Trade Brokers ) Komodity
07.02.2012 Australská centrální banka v únoru zachovala úrokové sazby beze změn (X-Trade Brokers ) Makroekonomika
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
