INOVA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INOVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 67.27 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
3.12.1997 | +0.47% | 0 | ||||||||||||
2.2.2001 | 596.50 | +0.47% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +0.44% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +0.44% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +0.42% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +0.42% | 0 | 0 | ||||||||||
21.2.1997 | 65.32 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
29.3.2000 | 169.00 | +0.41% | 0 | 0 | ||||||||||
28.11.2001 | 512.00 | +0.39% | 0 | 0 | ||||||||||
4.12.2000 | 395.00 | +0.38% | 0 | 0 | ||||||||||
24.7.2000 | 261.00 | +0.38% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +0.37% | 0 | 0 | ||||||||||
20.1.1999 | 80.50 | +0.37% | 0 | 0 | ||||||||||
3.10.2000 | 281.00 | +0.35% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +0.34% | 0 | 0 | ||||||||||
16.4.1997 | 88.10 | +0.68% | 5 286 | 60 | +0.34% | 0 | ||||||||
14.4.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
1.11.2000 | 300.00 | +0.33% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +0.31% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
5.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||||
27.4.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
29.4.1999 | 78.20 | +0.25% | 0 | 0 | ||||||||||
24.5.1999 | 78.70 | +0.25% | 0 | 0 | ||||||||||
17.5.1999 | 78.20 | +0.25% | 0 | 0 | ||||||||||
6.8.1997 | +0.24% | 0 | ||||||||||||
9.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
2.1.2001 | 431.00 | +0.23% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +0.22% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
7.8.2000 | 261.00 | +0.19% | 0 | 0 | ||||||||||
28.1.2000 | 100.50 | +0.19% | 0 | 0 | ||||||||||
17.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
8.9.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
29.10.2001 | 563.00 | +0.17% | 0 | 0 | ||||||||||
19.2.1999 | 71.10 | +0.14% | 0 | 0 | ||||||||||
19.3.1999 | 71.10 | +0.14% | 0 | 0 | ||||||||||
1.4.1999 | 75.10 | +0.13% | 0 | 0 | ||||||||||
23.12.1998 | 72.10 | +0.13% | 0 | 0 | ||||||||||
10.12.1998 | 72.10 | +0.13% | 0 | 0 | ||||||||||
15.12.1998 | 72.10 | +0.13% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
19.4.1999 | 75.80 | +0.13% | 1 819 | 24 | ||||||||||
16.4.1999 | 75.70 | +0.13% | 0 | 0 | ||||||||||
12.4.1999 | 75.20 | +0.13% | 0 | 0 | ||||||||||
14.7.1999 | 75.10 | +0.13% | 0 | 0 | ||||||||||
30.7.1999 | 75.20 | +0.13% | 0 | 0 | ||||||||||
21.4.1999 | 77.10 | +0.12% | 0 | 0 | ||||||||||
25.5.1999 | 78.80 | +0.12% | 1 891 | 24 | ||||||||||
21.5.1999 | 78.50 | +0.12% | 0 | 0 | ||||||||||
20.5.1999 | 78.40 | +0.12% | 0 | 0 | ||||||||||
10.6.1999 | 77.10 | +0.12% | 0 | 0 | ||||||||||
19.8.1997 | +0.12% | 0 | ||||||||||||
18.8.1997 | +0.12% | 0 | ||||||||||||
15.1.1999 | 80.10 | +0.12% | 0 | 0 | ||||||||||
19.1.1999 | 80.20 | +0.12% | 0 | 0 | ||||||||||
18.5.1999 | 78.30 | +0.12% | 0 | 0 | ||||||||||
26.1.1999 | 81.10 | +0.12% | 0 | 0 | ||||||||||
7.1.1999 | 87.20 | +0.11% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
10.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
8.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
7.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
27.1.2000 | 100.30 | +0.09% | 0 | 0 | ||||||||||
1.2.2000 | 100.60 | +0.09% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
22.4.1997 | 97.12 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
17.2.2000 | 133.50 | +0.07% | 0 | 0 | ||||||||||
15.2.2000 | 133.40 | +0.07% | 0 | 0 | ||||||||||
6.1.2000 | 159.10 | +0.06% | 0 | 0 | ||||||||||
3.11.1999 | 158.00 | +0.06% | 9 480 | 60 | ||||||||||
6.4.2000 | 186.00 | +0.05% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
17.4.1997 | 88.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
12.3.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
22.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 67.27 | -9.99% | 4 036 | 60 | 0.00% | 0 | ||||||||
20.11.1996 | 74.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||||
31.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||||
15.11.1996 | 83.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 83.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||||
31.10.1996 | 92.26 | 0.00% | 0 | 0 | 50.20 | 0.00% | 6 024 | 120 | ||||||
30.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 102.32 | 0.00% | 2 046 | 20 | 0.00% | 0 | ||||||||
12.5.1997 | 102.32 | +0.34% | 2 456 | 24 | 0.00% | 0 | ||||||||
9.5.1997 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | 0.00% | 2 006 | 20 | ||||||
6.5.1997 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
|
Zpravodajství k akcii INOVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?