INOVA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INOVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1998 | 0.00 | +143.85% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +70.37% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +59.59% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +46.19% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +37.77% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +31.92% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +31.87% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +31.22% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +29.93% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +21.20% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +20.68% | 0 | 0 | ||||||||||
20.12.2001 | 407.40 | +19.82% | 5 704 | 14 | ||||||||||
10.9.1998 | 0.00 | +19.79% | 0 | 0 | ||||||||||
4.1.1999 | 86.00 | +19.44% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +19.39% | 0 | 0 | ||||||||||
1.2.2001 | 593.70 | +18.74% | 5 937 | 10 | ||||||||||
18.6.1996 | 108.14 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
11.9.1998 | 0.00 | +16.51% | 0 | 0 | ||||||||||
1.12.2000 | 393.50 | +16.42% | 3 148 | 8 | ||||||||||
5.2.2001 | 689.90 | +15.65% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +13.92% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +11.90% | 0 | 0 | ||||||||||
6.1.1999 | 87.10 | +11.66% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +10.79% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +10.75% | 0 | 0 | ||||||||||
23.5.2001 | 968.00 | +10.00% | 0 | 0 | ||||||||||
18.5.2001 | 825.00 | +10.00% | 0 | 0 | ||||||||||
19.1.2001 | 458.70 | +10.00% | 0 | 0 | ||||||||||
20.11.2000 | 297.00 | +10.00% | 0 | 0 | ||||||||||
20.6.2000 | 237.60 | +10.00% | 0 | 0 | ||||||||||
8.6.2000 | 187.00 | +10.00% | 0 | 0 | ||||||||||
5.4.2000 | 185.90 | +10.00% | 0 | 0 | ||||||||||
3.3.2000 | 148.50 | +10.00% | 0 | 0 | ||||||||||
26.10.1999 | 113.30 | +10.00% | 0 | 0 | ||||||||||
27.3.1997 | 79.38 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.6.1996 | 76.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.3.1995 | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 411.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 392.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.2001 | 448.10 | +9.99% | 0 | 0 | ||||||||||
9.10.2000 | 339.10 | +9.99% | 0 | 0 | ||||||||||
22.2.2000 | 146.60 | +9.97% | 0 | 0 | ||||||||||
21.10.1999 | 93.70 | +9.97% | 0 | 0 | ||||||||||
20.9.1999 | 82.70 | +9.97% | 0 | 0 | ||||||||||
23.9.1999 | 104.80 | +9.96% | 0 | 0 | ||||||||||
7.2.2000 | 146.90 | +9.95% | 0 | 0 | ||||||||||
4.2.2000 | 133.60 | +9.95% | 0 | 0 | ||||||||||
3.2.2000 | 121.50 | +9.95% | 0 | 0 | ||||||||||
2.11.1999 | 157.90 | +9.95% | 0 | 0 | ||||||||||
1.11.1999 | 143.60 | +9.95% | 0 | 0 | ||||||||||
29.10.1999 | 130.60 | +9.93% | 3 134 | 24 | ||||||||||
20.10.1999 | 85.20 | +9.93% | 0 | 0 | ||||||||||
22.10.1999 | 103.00 | +9.92% | 0 | 0 | ||||||||||
24.9.1999 | 115.20 | +9.92% | 0 | 0 | ||||||||||
22.9.1999 | 95.30 | +9.91% | 0 | 0 | ||||||||||
21.1.2000 | 97.60 | +9.90% | 0 | 0 | ||||||||||
18.12.2001 | 364.50 | +9.85% | 13 122 | 36 | ||||||||||
|
Zpravodajství k akcii INOVA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky