INSPEKTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INSPEKTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +6.00% | 2 050 | 2 | ||||||
9.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 000.00 | 0.00% | 3 000 | 3 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -2.00% | 1 902 | 2 | ||||||
4.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 951 | 1 | ||||||
20.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 950.50 | 0.00% | 951 | 1 | ||||||
12.5.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 035.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 1 035.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 1 200.00 | 0.00% | 1 200 | 1 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 200.00 | 0.00% | 1 200 | 1 | +10.00% | 0 | 0 | |||||||
3.5.1994 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
2.5.1994 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||||
1.11.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
20.1.1995 | 1 825.00 | 0.00% | 1 825 | 1 | -1.00% | 0 | 0 | |||||||
21.11.1994 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
13.1.1997 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 900.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
11.12.1996 | 1 012.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
10.12.1996 | 1 012.00 | 0.00% | 0 | 0 | 914.50 | -6.25% | 915 | 1 | ||||||
27.11.1996 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 921.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 951 | 1 | ||||||
25.11.1996 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 921.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
21.11.1996 | 921.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
20.11.1996 | 921.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
19.11.1996 | 921.00 | 0.00% | 0 | 0 | 818.00 | -4.99% | 818 | 1 | ||||||
18.11.1996 | 921.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 861 | 1 | ||||||
15.11.1996 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 920.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
21.1.1997 | 920.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 920.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
17.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 960.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
19.12.1996 | 960.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
18.12.1996 | 960.00 | 0.00% | 0 | 0 | 950.10 | -3.41% | 950 | 1 | ||||||
17.12.1996 | 960.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
16.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 1 013.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 850.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
6.12.1996 | 920.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
4.12.1996 | 913.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 913.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 900.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
10.10.1996 | 900.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 903 | 1 | ||||||
9.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 900.00 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
7.10.1996 | 900.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
4.10.1996 | 900.00 | 0.00% | 0 | 0 | -6.55% | 0 | 0 | |||||||
3.10.1996 | 900.00 | 0.00% | 0 | 0 | 885.00 | -3.80% | 885 | 1 | ||||||
2.10.1996 | 900.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
1.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 900.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
27.9.1996 | 900.00 | 0.00% | 0 | 0 | +5.92% | 0 | 0 | |||||||
26.9.1996 | 900.00 | 0.00% | 0 | 0 | 868.50 | -4.24% | 869 | 1 | ||||||
25.9.1996 | 900.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
24.9.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 842.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
11.11.1996 | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
8.11.1996 | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
7.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 842.00 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
1.11.1996 | 842.00 | 0.00% | 0 | 0 | 895.50 | -3.45% | 896 | 1 | ||||||
28.5.1997 | 958.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 901.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
7.3.1997 | 857.00 | 0.00% | 0 | 0 | +7.75% | 0 | ||||||||
6.3.1997 | 857.00 | 0.00% | 0 | 0 | 883.60 | -2.32% | 884 | 1 | ||||||
5.3.1997 | 857.00 | 0.00% | 0 | 0 | 904.60 | -4.98% | 1 809 | 2 | ||||||
4.3.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 857.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
25.2.1997 | 857.00 | 0.00% | 0 | 0 | 951.00 | -0.10% | 1 902 | 2 | ||||||
24.2.1997 | 857.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
20.2.1997 | 902.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
19.2.1997 | 902.00 | 0.00% | 0 | 0 | 951.10 | -0.02% | 1 902 | 2 | ||||||
18.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 902.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 902.00 | 0.00% | 0 | 0 | 903.60 | -4.99% | 1 807 | 2 | ||||||
12.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 902.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
10.2.1997 | 902.00 | 0.00% | 0 | 0 | 904.00 | -4.95% | 9 040 | 10 | ||||||
7.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 902.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
31.1.1997 | 902.00 | 0.00% | 0 | 0 | 903.50 | -4.94% | 904 | 1 | ||||||
30.1.1997 | 902.00 | 0.00% | 0 | 0 | 950.50 | 3 802 | 4 | |||||||
23.5.1997 | 961.00 | 0.00% | 0 | 0 | 900.00 | -3.43% | 900 | 1 | ||||||
22.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 961.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 932 | 1 | ||||||
7.5.1997 | 961.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
6.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 961.00 | 0.00% | 0 | 0 | 848.10 | -7.58% | 848 | 1 | ||||||
21.4.1997 | 961.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
18.4.1997 | 961.00 | 0.00% | 961 | 1 | +0.14% | 0 | ||||||||
17.4.1997 | 961.00 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
15.4.1997 | 950.00 | 0.00% | 0 | 0 | 848.10 | -5.67% | 848 | 1 | ||||||
14.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 950.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
10.4.1997 | 950.00 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
9.4.1997 | 950.00 | 0.00% | 0 | 0 | 941.60 | -1.20% | 942 | 1 | ||||||
8.4.1997 | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 2 859 | 3 | ||||||
7.4.1997 | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||||
4.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||||
2.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 950.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
28.3.1997 | 950.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 960 | 1 | ||||||
27.3.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 950.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 960 | 1 | ||||||
25.3.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 950.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
20.3.1997 | 950.00 | 0.00% | 0 | 0 | 930.00 | -3.12% | 2 790 | 3 | ||||||
19.3.1997 | 950.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
18.3.1997 | 950.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
24.4.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 2 480 | 2 | ||||||
23.4.1996 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 1 295.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
17.4.1996 | 1 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 1 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 1 225 | 1 | ||||||
27.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 1 210.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
3.4.1996 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 090.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 1 240 | 1 | ||||||
21.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 080.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 1 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 1 100.00 | 0.00% | 12 100 | 11 | 1 225.50 | -4.00% | 1 226 | 1 | ||||||
|
Zpravodajství k akcii INSPEKTA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky