INSPEKTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INSPEKTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 5 400.00 | +2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 4 500.00 | +2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 3 750.00 | +2 000.00% | 7 500 | 2 | ||||||||||
30.11.1993 | 6 420.00 | +1 888.00% | 12 840 | 2 | ||||||||||
14.4.1994 | 4 345.00 | +1 000.00% | 17 380 | 4 | ||||||||||
1.9.1994 | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 2 200.00 | +1 000.00% | 2 200 | 1 | ||||||||||
9.5.1994 | 3 630.00 | +1 000.00% | 3 630 | 1 | ||||||||||
5.5.1994 | 3 300.00 | +1 000.00% | 6 600 | 2 | ||||||||||
1.3.1994 | 4 130.00 | +998.00% | 0 | 0 | ||||||||||
22.2.1994 | 3 415.00 | +998.00% | 30 735 | 9 | ||||||||||
19.4.1994 | 4 305.00 | +996.00% | 4 305 | 1 | ||||||||||
24.2.1994 | 3 755.00 | +995.00% | 3 755 | 1 | ||||||||||
11.4.1994 | 3 595.00 | +993.00% | 0 | 0 | ||||||||||
3.3.1994 | 4 540.00 | +992.00% | 13 620 | 3 | ||||||||||
8.3.1994 | 4 990.00 | +991.00% | 9 980 | 2 | ||||||||||
7.4.1994 | 3 270.00 | +991.00% | 0 | 0 | ||||||||||
10.5.1994 | 3 990.00 | +991.00% | 7 980 | 2 | ||||||||||
22.8.1994 | 2 390.00 | +988.00% | 4 780 | 2 | ||||||||||
12.4.1994 | 3 950.00 | +987.00% | 0 | 0 | ||||||||||
2.11.1994 | 1 995.00 | +500.00% | 1 995 | 1 | ||||||||||
2.12.1994 | 1 680.00 | +500.00% | 0 | 0 | ||||||||||
25.5.1995 | 1 155.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 050.00 | +500.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 1 580.00 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 490.00 | +492.00% | 0 | 0 | ||||||||||
18.1.1995 | 1 820.00 | +489.00% | 1 820 | 1 | +2.00% | 0 | 0 | |||||||
14.4.1995 | 1 075.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | ||||||||||
17.3.1995 | 1 420.00 | +479.00% | 4 260 | 3 | ||||||||||
4.11.1994 | 2 190.00 | +478.00% | 2 190 | 1 | ||||||||||
3.11.1994 | 2 090.00 | +476.00% | 0 | 0 | ||||||||||
5.12.1994 | 1 760.00 | +476.00% | 8 800 | 5 | ||||||||||
24.5.1995 | 1 100.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 1 655.00 | +474.00% | 18 205 | 11 | ||||||||||
13.4.1995 | 1 025.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 1 700.00 | +429.00% | 13 600 | 8 | ||||||||||
26.5.1995 | 1 200.00 | +389.00% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 1 650.00 | +312.00% | 33 000 | 20 | ||||||||||
6.12.1994 | 1 815.00 | +312.00% | 18 150 | 10 | ||||||||||
21.10.1994 | 1 900.00 | +270.00% | 3 800 | 2 | ||||||||||
11.5.1995 | 1 000.00 | +204.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 5 200.00 | +116.00% | 5 200 | 1 | ||||||||||
5.5.1995 | 980.00 | +61.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 1 825.00 | +27.00% | 1 825 | 1 | -2.00% | 0 | 0 | |||||||
17.5.1994 | 4 000.00 | +25.00% | 4 000 | 1 | ||||||||||
9.11.1995 | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 1 012.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 935.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.2.1996 | 1 210.00 | +10.00% | 26 620 | 22 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 892.00 | +9.98% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
28.11.1996 | 1 013.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1996 | 981.00 | +9.97% | 2 943 | 3 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 1 270.00 | +9.95% | 7 620 | 6 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 1 180.00 | +9.76% | 4 720 | 4 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
13.5.1996 | 1 185.00 | +9.72% | 1 185 | 1 | 1 305.00 | 0.00% | 7 830 | 6 | ||||||
27.5.1996 | 1 075.00 | +9.69% | 5 375 | 5 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 255.00 | +9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 1 075.00 | +9.58% | 2 150 | 2 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 1 210.00 | +9.50% | 7 260 | 6 | 990.00 | -10.00% | 990 | 1 | ||||||
14.11.1996 | 921.00 | +9.38% | 1 842 | 2 | 0.00% | 0 | ||||||||
9.5.1996 | 1 080.00 | +8.98% | 4 320 | 4 | 1 252.50 | -1.00% | 2 505 | 2 | ||||||
12.2.1996 | 1 100.00 | +7.84% | 5 500 | 5 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 1 155.00 | +5.00% | 2 310 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||||
25.9.1995 | 997.00 | +4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1997 | 958.00 | +4.92% | 26 824 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
30.5.1997 | 960.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1995 | 981.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 899.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 950.00 | +4.85% | 1 900 | 2 | 0.00% | 0 | ||||||||
26.9.1995 | 1 045.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 850.00 | +4.80% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 095.00 | +4.78% | 0 | 0 | 1 278.00 | 0.00% | 2 556 | 2 | ||||||
31.8.1995 | 1 100.00 | +4.76% | 0 | 0 | 1 053.50 | +10.00% | 1 054 | 1 | ||||||
13.11.1995 | 1 150.00 | +4.54% | 6 900 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 200.00 | +3.89% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 1 105.00 | +1.37% | 4 420 | 4 | -10.00% | 0 | 0 | |||||||
16.4.1997 | 961.00 | +1.15% | 961 | 1 | 0.00% | 0 | ||||||||
22.2.1996 | 1 000.00 | +1.01% | 6 000 | 6 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 920.00 | +0.76% | 2 760 | 3 | 945.50 | -0.57% | 946 | 1 | ||||||
14.3.1997 | 906.00 | +0.55% | 906 | 1 | +0.01% | 0 | ||||||||
28.9.1995 | 1 100.00 | +0.45% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 160.00 | +0.43% | 3 480 | 3 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 902.00 | +0.22% | 902 | 1 | 951.00 | 0.00% | 951 | 1 | ||||||
11.3.1997 | 901.00 | +0.22% | 901 | 1 | 0.00% | 0 | ||||||||
28.5.1997 | 958.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 900.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
23.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 920.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
21.1.1997 | 920.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 920.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
17.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 913.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 913.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 920.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
11.12.1996 | 1 012.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
10.12.1996 | 1 012.00 | 0.00% | 0 | 0 | 914.50 | -6.25% | 915 | 1 | ||||||
8.1.1997 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 960.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
19.12.1996 | 960.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
18.12.1996 | 960.00 | 0.00% | 0 | 0 | 950.10 | -3.41% | 950 | 1 | ||||||
17.12.1996 | 960.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
16.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 900.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
10.10.1996 | 900.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 903 | 1 | ||||||
9.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 900.00 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
7.10.1996 | 900.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
4.10.1996 | 900.00 | 0.00% | 0 | 0 | -6.55% | 0 | 0 | |||||||
3.10.1996 | 900.00 | 0.00% | 0 | 0 | 885.00 | -3.80% | 885 | 1 | ||||||
2.10.1996 | 900.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
1.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 900.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
27.9.1996 | 900.00 | 0.00% | 0 | 0 | +5.92% | 0 | 0 | |||||||
26.9.1996 | 900.00 | 0.00% | 0 | 0 | 868.50 | -4.24% | 869 | 1 | ||||||
25.9.1996 | 900.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
24.9.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 842.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
11.11.1996 | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
8.11.1996 | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
7.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 842.00 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
1.11.1996 | 842.00 | 0.00% | 0 | 0 | 895.50 | -3.45% | 896 | 1 | ||||||
27.11.1996 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 921.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 951 | 1 | ||||||
25.11.1996 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 921.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
21.11.1996 | 921.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
20.11.1996 | 921.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
19.11.1996 | 921.00 | 0.00% | 0 | 0 | 818.00 | -4.99% | 818 | 1 | ||||||
18.11.1996 | 921.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 861 | 1 | ||||||
15.11.1996 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 901.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
7.3.1997 | 857.00 | 0.00% | 0 | 0 | +7.75% | 0 | ||||||||
6.3.1997 | 857.00 | 0.00% | 0 | 0 | 883.60 | -2.32% | 884 | 1 | ||||||
5.3.1997 | 857.00 | 0.00% | 0 | 0 | 904.60 | -4.98% | 1 809 | 2 | ||||||
4.3.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 857.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
25.2.1997 | 857.00 | 0.00% | 0 | 0 | 951.00 | -0.10% | 1 902 | 2 | ||||||
24.2.1997 | 857.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
20.2.1997 | 902.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
19.2.1997 | 902.00 | 0.00% | 0 | 0 | 951.10 | -0.02% | 1 902 | 2 | ||||||
18.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 902.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 902.00 | 0.00% | 0 | 0 | 903.60 | -4.99% | 1 807 | 2 | ||||||
12.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 902.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
10.2.1997 | 902.00 | 0.00% | 0 | 0 | 904.00 | -4.95% | 9 040 | 10 | ||||||
7.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 902.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
31.1.1997 | 902.00 | 0.00% | 0 | 0 | 903.50 | -4.94% | 904 | 1 | ||||||
30.1.1997 | 902.00 | 0.00% | 0 | 0 | 950.50 | 3 802 | 4 | |||||||
15.4.1997 | 950.00 | 0.00% | 0 | 0 | 848.10 | -5.67% | 848 | 1 | ||||||
14.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 950.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
10.4.1997 | 950.00 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
9.4.1997 | 950.00 | 0.00% | 0 | 0 | 941.60 | -1.20% | 942 | 1 | ||||||
8.4.1997 | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 2 859 | 3 | ||||||
7.4.1997 | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||||
4.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||||
2.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii INSPEKTA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?