INTEX, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - INTEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 175.00 | +0.82% | 172 200 | 984 | 180.50 | +3.00% | 10 800 | 60 | ||||||
| 11.10.1995 | 200.00 | +1.57% | 137 400 | 687 | +9.00% | 0 | 0 | |||||||
| 19.4.1996 | 173.57 | -4.99% | 95 984 | 553 | 175.50 | 0.00% | 3 861 | 22 | ||||||
| 18.4.1996 | 182.70 | +5.00% | 91 350 | 500 | 175.50 | +1.00% | 4 914 | 28 | ||||||
| 5.10.1995 | 170.10 | +5.00% | 75 014 | 441 | 157.00 | -5.00% | 628 | 4 | ||||||
| 22.11.1995 | 200.00 | +1.03% | 86 200 | 431 | 166.50 | -5.00% | 2 331 | 14 | ||||||
| 3.10.1995 | 156.00 | +4.62% | 64 896 | 416 | 165.00 | -4.00% | 21 195 | 129 | ||||||
| 15.3.1996 | 205.00 | +0.98% | 82 615 | 403 | 171.00 | -7.00% | 10 070 | 59 | ||||||
| 1.11.1995 | 200.00 | +1.63% | 69 800 | 349 | 162.50 | +8.00% | 10 968 | 68 | ||||||
| 1.4.1996 | 180.00 | 0.00% | 62 460 | 347 | 165.30 | +2.00% | 3 802 | 23 | ||||||
| 4.10.1995 | 162.00 | +3.84% | 51 678 | 319 | 165.00 | 0.00% | 5 445 | 33 | ||||||
| 14.3.1996 | 203.00 | +4.10% | 63 945 | 315 | +29.00% | 0 | 0 | |||||||
| 22.3.1996 | 170.00 | +1.80% | 46 750 | 275 | 150.00 | -5.00% | 8 020 | 56 | ||||||
| 11.3.1996 | 177.16 | +4.99% | 41 278 | 233 | 139.50 | 0.00% | 698 | 5 | ||||||
| 14.7.1994 | 432.00 | -981.00% | 93 744 | 217 | ||||||||||
| 2.10.1996 | 72.08 | +4.99% | 14 848 | 206 | +8.03% | 0 | 0 | |||||||
| 21.11.1995 | 197.95 | +4.99% | 39 788 | 201 | 175.50 | +10.00% | 702 | 4 | ||||||
| 20.11.1995 | 188.53 | -4.99% | 37 706 | 200 | 169.00 | +4.00% | 800 | 5 | ||||||
| 11.2.1997 | 34.56 | -4.97% | 6 912 | 200 | 40.00 | -0.07% | 10 992 | 275 | ||||||
| 29.1.1996 | 121.00 | +1.68% | 23 111 | 191 | +1.00% | 0 | 0 | |||||||
| 13.3.1996 | 195.00 | +4.83% | 35 295 | 181 | 142.00 | 0.00% | 1 278 | 9 | ||||||
| 21.3.1996 | 166.99 | -4.99% | 27 219 | 163 | -13.00% | 0 | 0 | |||||||
| 16.5.1995 | 215.00 | -486.00% | 32 250 | 150 | 248.50 | +3.00% | 12 425 | 50 | ||||||
| 12.3.1996 | 186.01 | +4.99% | 26 599 | 143 | 139.50 | +2.00% | 2 271 | 16 | ||||||
| 9.4.1996 | 180.00 | +2.85% | 24 660 | 137 | 165.00 | -2.00% | 6 930 | 42 | ||||||
| 31.10.1995 | 196.79 | +4.99% | 26 763 | 136 | 150.00 | +4.00% | 1 200 | 8 | ||||||
| 26.9.1995 | 149.10 | +5.00% | 19 383 | 130 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| 17.4.1996 | 174.00 | -4.21% | 22 620 | 130 | 175.50 | -3.00% | 3 475 | 20 | ||||||
| 6.3.1996 | 153.14 | +4.99% | 18 683 | 122 | 121.00 | 0.00% | 484 | 4 | ||||||
| 12.9.1994 | 498.00 | -235.00% | 60 756 | 122 | ||||||||||
| 6.12.1995 | 164.18 | -4.99% | 19 702 | 120 | 153.50 | -4.00% | 1 228 | 8 | ||||||
| 29.9.1995 | 142.00 | -0.35% | 16 898 | 119 | +22.00% | 0 | 0 | |||||||
| 15.4.1996 | 173.00 | -4.41% | 20 587 | 119 | 173.00 | +3.00% | 20 721 | 119 | ||||||
| 15.5.1997 | 18.00 | 0.00% | 2 070 | 115 | +2.00% | 0 | ||||||||
| 16.11.1995 | 189.00 | +5.00% | 21 357 | 113 | 148.50 | -6.00% | 2 376 | 16 | ||||||
| 25.3.1996 | 165.00 | -2.94% | 18 315 | 111 | 156.20 | +9.00% | 1 406 | 9 | ||||||
| 12.2.1996 | 109.20 | +5.00% | 12 012 | 110 | 84.10 | -8.00% | 1 682 | 20 | ||||||
| 2.4.1996 | 180.00 | 0.00% | 19 620 | 109 | 177.00 | +4.00% | 4 967 | 29 | ||||||
| 29.2.1996 | 126.00 | 0.00% | 13 482 | 107 | 107.00 | +3.00% | 2 926 | 28 | ||||||
| 28.3.1996 | 176.40 | +5.00% | 18 522 | 105 | 154.50 | +3.00% | 1 477 | 10 | ||||||
| 10.4.1996 | 180.00 | 0.00% | 18 540 | 103 | 180.00 | +9.00% | 7 560 | 42 | ||||||
| 8.3.1996 | 168.73 | +4.99% | 17 042 | 101 | 133.00 | -2.00% | 3 217 | 23 | ||||||
| 29.4.1996 | 147.44 | -5.00% | 14 744 | 100 | -9.00% | 0 | 0 | |||||||
| 6.11.1996 | 40.00 | +4.08% | 4 000 | 100 | 40.10 | -1.47% | 875 | 23 | ||||||
| 26.1.1996 | 119.00 | +3.03% | 11 900 | 100 | 130.00 | 0.00% | 10 400 | 80 | ||||||
| 2.10.1995 | 149.10 | +5.00% | 14 910 | 100 | 158.00 | -31.00% | 13 720 | 80 | ||||||
| 11.7.1995 | 200.00 | -0.99% | 20 000 | 100 | -10.00% | 0 | 0 | |||||||
| 19.5.1997 | 18.00 | 0.00% | 1 764 | 98 | 12.50 | 0.00% | 113 | 9 | ||||||
| 30.10.1995 | 187.42 | +4.99% | 18 180 | 97 | 144.00 | -10.00% | 1 877 | 13 | ||||||
| 1.6.1995 | 260.00 | +4.00% | 24 700 | 95 | 251.00 | -1.00% | 66 194 | 264 | ||||||
| 6.6.1996 | 97.09 | -5.00% | 9 224 | 95 | 88.50 | -1.00% | 531 | 6 | ||||||
| 22.6.1995 | 255.00 | -0.77% | 22 950 | 90 | 239.50 | -5.00% | 1 916 | 8 | ||||||
| 3.11.1995 | 180.50 | -5.00% | 16 245 | 90 | 161.00 | -5.00% | 3 596 | 22 | ||||||
| 25.10.1995 | 178.50 | +5.00% | 15 708 | 88 | 165.00 | -7.00% | 1 952 | 12 | ||||||
| 21.10.1996 | 55.00 | 0.00% | 4 785 | 87 | 50.00 | -3.47% | 3 770 | 71 | ||||||
| 9.9.1996 | 62.24 | +4.99% | 5 290 | 85 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 93.24 | +5.00% | 7 925 | 85 | 82.00 | +1.00% | 1 445 | 18 | ||||||
| 21.2.1996 | 115.00 | -0.65% | 9 430 | 82 | 110.00 | -7.00% | 3 216 | 30 | ||||||
| 13.6.1995 | 245.00 | +3.37% | 19 600 | 80 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 263.00 | -471.00% | 21 040 | 80 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 132.09 | -4.99% | 10 171 | 77 | 138.00 | -3.00% | 2 175 | 16 | ||||||
| 8.3.1994 | 588.00 | +990.00% | 43 512 | 74 | ||||||||||
| 3.7.1995 | 200.00 | +0.73% | 14 400 | 72 | 248.50 | -1.00% | 497 | 2 | ||||||
| 9.11.1995 | 169.00 | -1.19% | 11 999 | 71 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 132.30 | +5.00% | 9 261 | 70 | 107.00 | +2.00% | 3 959 | 37 | ||||||
| 23.5.1995 | 247.00 | +466.00% | 17 043 | 69 | 252.00 | 0.00% | 12 844 | 51 | ||||||
| 22.3.1994 | 1 035.00 | +963.00% | 71 415 | 69 | ||||||||||
| 5.2.1996 | 114.00 | -0.58% | 7 752 | 68 | 115.00 | 0.00% | 2 760 | 24 | ||||||
| 23.4.1996 | 181.00 | +3.42% | 12 308 | 68 | 181.00 | +1.00% | 4 344 | 24 | ||||||
| 21.6.1996 | 88.80 | +4.98% | 5 861 | 66 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 198.55 | -5.00% | 13 104 | 66 | 252.00 | +4.00% | 231 840 | 920 | ||||||
| 13.4.1995 | 215.00 | -486.00% | 13 975 | 65 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 165.00 | 0.00% | 10 725 | 65 | 156.50 | -4.00% | 939 | 6 | ||||||
| 29.11.1995 | 165.00 | -3.77% | 10 725 | 65 | 163.00 | -4.00% | 326 | 2 | ||||||
| 20.9.1996 | 72.00 | 0.00% | 4 680 | 65 | 53.50 | -6.00% | 214 | 4 | ||||||
| 15.3.1994 | 781.00 | +1 000.00% | 50 765 | 65 | ||||||||||
| 4.8.1994 | 600.00 | 0.00% | 37 200 | 62 | ||||||||||
| 5.11.1996 | 38.43 | -4.99% | 2 344 | 61 | 38.60 | -3.74% | 579 | 15 | ||||||
| 7.9.1995 | 138.27 | -4.99% | 8 296 | 60 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 213.00 | -491.00% | 12 354 | 58 | 252.00 | -2.00% | 1 260 | 5 | ||||||
| 10.11.1995 | 160.55 | -5.00% | 8 991 | 56 | 150.00 | -1.00% | 1 800 | 12 | ||||||
| 9.2.1996 | 104.00 | +0.43% | 5 720 | 55 | 91.40 | +2.00% | 640 | 7 | ||||||
| 24.1.1996 | 110.00 | +2.23% | 6 050 | 55 | 114.00 | +8.00% | 228 | 2 | ||||||
| 7.3.1996 | 160.70 | +4.93% | 8 839 | 55 | +18.00% | 0 | 0 | |||||||
| 31.3.1994 | 885.00 | -380.00% | 48 675 | 55 | ||||||||||
| 29.4.1997 | 18.00 | 0.00% | 972 | 54 | 15.00 | 0.00% | 405 | 27 | ||||||
| 2.6.1995 | 255.00 | -1.92% | 13 515 | 53 | 252.00 | +1.00% | 2 016 | 8 | ||||||
| 27.6.1994 | 550.00 | -598.00% | 29 150 | 53 | ||||||||||
| 7.4.1994 | 1 000.00 | +277.00% | 52 000 | 52 | ||||||||||
| 18.10.1994 | 470.00 | -408.00% | 24 440 | 52 | ||||||||||
| 16.2.1996 | 110.25 | +5.00% | 5 733 | 52 | 105.00 | 0.00% | 986 | 10 | ||||||
| 5.3.1997 | 25.50 | -3.77% | 1 326 | 52 | -10.00% | 0 | ||||||||
| 22.7.1996 | 59.00 | -1.42% | 3 068 | 52 | 51.00 | -8.00% | 765 | 15 | ||||||
| 20.8.1996 | 57.03 | -4.99% | 2 909 | 51 | 53.00 | -3.00% | 783 | 15 | ||||||
| 26.5.1995 | 249.00 | -40.00% | 12 699 | 51 | 238.50 | -5.00% | 3 578 | 15 | ||||||
| 23.3.1995 | 280.00 | -410.00% | 14 280 | 51 | ||||||||||
| 5.1.1995 | 490.00 | -101.00% | 24 500 | 50 | ||||||||||
| 14.6.1995 | 245.00 | 0.00% | 12 250 | 50 | 252.00 | 0.00% | 68 292 | 271 | ||||||
| 12.6.1995 | 237.00 | -4.81% | 11 850 | 50 | 252.00 | 0.00% | 42 840 | 170 | ||||||
| 9.6.1995 | 249.00 | -0.40% | 12 450 | 50 | 252.00 | +8.00% | 1 512 | 6 | ||||||
| 8.6.1995 | 250.00 | +2.04% | 12 500 | 50 | 233.00 | -2.00% | 3 961 | 17 | ||||||
| 7.6.1995 | 245.00 | -1.20% | 12 250 | 50 | 252.00 | 0.00% | 4 511 | 19 | ||||||
| 6.6.1995 | 248.00 | -0.80% | 12 400 | 50 | 238.00 | -4.00% | 2 856 | 12 | ||||||
| 5.6.1995 | 250.00 | -1.96% | 12 500 | 50 | 252.00 | -1.00% | 133 237 | 536 | ||||||
| 31.5.1995 | 250.00 | +204.00% | 12 500 | 50 | 252.00 | 0.00% | 1 008 | 4 | ||||||
| 30.5.1995 | 245.00 | -200.00% | 12 250 | 50 | 252.00 | +8.00% | 5 040 | 20 | ||||||
| 29.5.1995 | 250.00 | +40.00% | 12 500 | 50 | 233.50 | -2.00% | 5 838 | 25 | ||||||
| 12.9.1995 | 143.85 | +5.00% | 7 193 | 50 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 171.48 | -4.99% | 8 574 | 50 | 181.00 | -3.00% | 1 071 | 6 | ||||||
| 12.10.1995 | 190.00 | -5.00% | 9 500 | 50 | 181.00 | -2.00% | 5 640 | 32 | ||||||
| 25.7.1994 | 631.00 | +993.00% | 31 550 | 50 | ||||||||||
| 20.6.1994 | 590.00 | -166.00% | 29 500 | 50 | ||||||||||
| 28.6.1994 | 560.00 | +181.00% | 28 000 | 50 | ||||||||||
| 19.4.1994 | 900.00 | +44.00% | 45 000 | 50 | ||||||||||
| 28.9.1995 | 142.50 | -5.00% | 6 983 | 49 | +57.00% | 0 | 0 | |||||||
| 27.2.1996 | 120.00 | +3.44% | 5 880 | 49 | 110.00 | -1.00% | 4 213 | 40 | ||||||
| 20.5.1996 | 154.00 | 0.00% | 7 392 | 48 | 141.40 | -5.00% | 3 526 | 25 | ||||||
| 11.6.1996 | 83.25 | -4.99% | 3 913 | 47 | 87.00 | -1.00% | 1 376 | 16 | ||||||
| 2.5.1996 | 137.00 | -2.19% | 6 439 | 47 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 147.82 | -4.99% | 6 948 | 47 | 154.00 | -4.00% | 5 544 | 36 | ||||||
| 1.12.1994 | 436.00 | +480.00% | 20 492 | 47 | ||||||||||
| 19.4.1995 | 230.00 | -254.00% | 10 580 | 46 | +5.00% | 0 | 0 | |||||||
| 18.3.1997 | 22.00 | 0.00% | 1 012 | 46 | 0.00% | 0 | ||||||||
| 26.2.1996 | 116.00 | 0.00% | 5 220 | 45 | +1.00% | 0 | 0 | |||||||
| 12.12.1994 | 450.00 | 0.00% | 20 250 | 45 | ||||||||||
| 15.9.1995 | 154.00 | -0.64% | 6 930 | 45 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 137.00 | +4.29% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
| 14.4.1994 | 815.00 | +61.00% | 36 675 | 45 | ||||||||||
| 26.7.1995 | 160.00 | -0.92% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 172.38 | +4.99% | 7 585 | 44 | 160.00 | -1.00% | 1 986 | 13 | ||||||
| 15.11.1995 | 180.00 | +1.70% | 7 920 | 44 | 155.00 | -3.00% | 1 891 | 12 | ||||||
| 25.5.1995 | 250.00 | 0.00% | 11 000 | 44 | 252.00 | -8.00% | 8 997 | 36 | ||||||
| 7.6.1996 | 92.24 | -4.99% | 4 059 | 44 | 80.00 | -9.00% | 970 | 12 | ||||||
| 19.5.1995 | 225.00 | +465.00% | 9 675 | 43 | 252.00 | +1.00% | 2 988 | 12 | ||||||
| 17.5.1995 | 205.00 | -465.00% | 8 815 | 43 | 252.00 | +1.00% | 16 380 | 65 | ||||||
| 9.1.1996 | 154.43 | +4.99% | 6 486 | 42 | 142.00 | +8.00% | 852 | 6 | ||||||
| 31.7.1995 | 165.00 | 0.00% | 6 930 | 42 | 138.00 | -2.00% | 1 698 | 12 | ||||||
| 24.7.1995 | 170.00 | -1.35% | 6 800 | 40 | -9.00% | 0 | 0 | |||||||
| 20.9.1995 | 132.05 | -4.99% | 5 282 | 40 | ||||||||||
| 15.6.1995 | 257.00 | +4.89% | 10 280 | 40 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 209.00 | -5.00% | 8 360 | 40 | 252.00 | -3.00% | 1 932 | 8 | ||||||
| 27.6.1995 | 220.00 | -4.76% | 8 800 | 40 | 252.00 | +6.00% | 5 016 | 20 | ||||||
| 17.10.1996 | 55.00 | +3.77% | 2 200 | 40 | +12.98% | 0 | 0 | |||||||
| 12.4.1994 | 810.00 | -1 000.00% | 32 400 | 40 | ||||||||||
| 3.5.1994 | 805.00 | 0.00% | 32 200 | 40 | ||||||||||
| 15.9.1994 | 505.00 | +79.00% | 20 200 | 40 | ||||||||||
| 9.8.1994 | 601.00 | +16.00% | 23 439 | 39 | ||||||||||
| 24.5.1995 | 250.00 | +121.00% | 9 750 | 39 | 273.00 | +8.00% | 3 276 | 12 | ||||||
| 16.11.1994 | 450.00 | -217.00% | 17 100 | 38 | ||||||||||
| 17.10.1995 | 162.91 | -4.99% | 6 191 | 38 | 178.50 | 0.00% | 3 213 | 18 | ||||||
| 19.2.1996 | 115.76 | +4.99% | 4 399 | 38 | +13.00% | 0 | 0 | |||||||
| 23.11.1995 | 200.00 | 0.00% | 7 600 | 38 | 181.00 | +3.00% | 4 113 | 24 | ||||||
| 6.5.1997 | 18.00 | 0.00% | 684 | 38 | -6.66% | 0 | ||||||||
| 17.12.1996 | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
| 25.8.1995 | 133.00 | +4.90% | 4 921 | 37 | 120.00 | +9.00% | 4 320 | 36 | ||||||
| 30.8.1995 | 153.96 | +4.99% | 5 543 | 36 | +28.00% | 0 | 0 | |||||||
| 26.7.1996 | 60.50 | +0.83% | 2 178 | 36 | -6.00% | 0 | 0 | |||||||
| 17.3.1994 | 859.00 | +998.00% | 30 924 | 36 | ||||||||||
| 29.3.1994 | 920.00 | -315.00% | 32 200 | 35 | ||||||||||
| 8.9.1994 | 510.00 | +179.00% | 17 850 | 35 | ||||||||||
| 4.4.1996 | 171.00 | -5.00% | 5 985 | 35 | 165.50 | +2.00% | 3 896 | 23 | ||||||
| 11.10.1996 | 50.50 | -4.73% | 1 768 | 35 | -8.69% | 0 | 0 | |||||||
| 3.4.1997 | 22.00 | 0.00% | 770 | 35 | -7.40% | 0 | ||||||||
| 18.10.1995 | 155.00 | -4.85% | 5 425 | 35 | 178.50 | 0.00% | 3 570 | 20 | ||||||
| 11.1.1995 | 460.00 | +383.00% | 16 100 | 35 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 251.00 | -456.00% | 8 785 | 35 | 227.00 | -10.00% | 7 037 | 31 | ||||||
| 7.5.1997 | 18.00 | 0.00% | 612 | 34 | 13.10 | -6.42% | 288 | 22 | ||||||
| 29.3.1996 | 180.00 | +2.04% | 6 120 | 34 | 162.00 | +10.00% | 2 268 | 14 | ||||||
| 11.11.1994 | 462.00 | +500.00% | 15 708 | 34 | ||||||||||
| 21.7.1994 | 574.00 | +996.00% | 18 942 | 33 | ||||||||||
| 5.5.1994 | 800.00 | -62.00% | 26 400 | 33 | ||||||||||
| 11.8.1994 | 601.00 | 0.00% | 19 833 | 33 | ||||||||||
| 17.5.1996 | 154.00 | 0.00% | 5 082 | 33 | 146.00 | 0.00% | 3 877 | 26 | ||||||
| 15.5.1996 | 154.00 | +2.21% | 5 082 | 33 | 149.00 | -1.00% | 4 716 | 32 | ||||||
| 24.4.1996 | 171.95 | -5.00% | 5 502 | 32 | 181.00 | 0.00% | 6 878 | 38 | ||||||
| 7.11.1996 | 39.00 | -2.50% | 1 248 | 32 | 37.60 | -1.13% | 526 | 14 | ||||||
| 13.12.1996 | 24.49 | -4.96% | 784 | 32 | +7.14% | 0 | ||||||||
| 25.9.1995 | 142.00 | +0.17% | 4 544 | 32 | 125.00 | +8.00% | 250 | 2 | ||||||
| 13.11.1995 | 168.57 | +4.99% | 5 394 | 32 | 136.00 | -6.00% | 7 790 | 55 | ||||||
| 2.5.1995 | 203.00 | -469.00% | 6 293 | 31 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 1 000.00 | -338.00% | 31 000 | 31 | ||||||||||
| 17.5.1994 | 760.00 | -256.00% | 22 800 | 30 | ||||||||||
| 26.4.1995 | 235.00 | +307.00% | 7 050 | 30 | 241.50 | -6.00% | 2 415 | 10 | ||||||
| 11.5.1995 | 226.00 | +272.00% | 6 780 | 30 | +2.00% | 0 | 0 | |||||||
| 16.3.1995 | 357.00 | +469.00% | 10 710 | 30 | ||||||||||
| 10.2.1995 | 420.00 | 0.00% | 12 600 | 30 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 109.00 | +0.64% | 3 270 | 30 | 99.00 | -9.00% | 2 871 | 29 | ||||||
| 1.2.1996 | 109.21 | -4.99% | 3 276 | 30 | 115.00 | +3.00% | 7 475 | 65 | ||||||
| 21.5.1996 | 146.30 | -5.00% | 4 389 | 30 | 140.90 | 0.00% | 1 127 | 8 | ||||||
| 3.4.1996 | 180.00 | 0.00% | 5 400 | 30 | 166.10 | -3.00% | 4 319 | 26 | ||||||
| 18.6.1996 | 84.79 | -4.99% | 2 544 | 30 | 79.00 | -8.00% | 320 | 4 | ||||||
| 15.7.1996 | 60.00 | +0.68% | 1 740 | 29 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 72.04 | +4.99% | 2 089 | 29 | 56.50 | -5.00% | 791 | 14 | ||||||
| 2.2.1995 | 400.00 | 0.00% | 11 600 | 29 | 437.00 | -4.00% | 18 351 | 45 | ||||||
| 7.11.1995 | 162.91 | -4.99% | 4 561 | 28 | 160.50 | -6.00% | 803 | 5 | ||||||
| 4.7.1996 | 73.14 | -4.98% | 2 048 | 28 | 66.90 | -3.00% | 669 | 10 | ||||||
| 3.7.1996 | 76.98 | +4.99% | 2 078 | 27 | 69.10 | -9.00% | 898 | 13 | ||||||
| 6.8.1996 | 75.24 | +4.99% | 2 031 | 27 | 55.10 | -7.00% | 878 | 16 | ||||||
| 26.10.1995 | 170.00 | -4.76% | 4 590 | 27 | 156.00 | -4.00% | 624 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
