JLV, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - JLV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 317.00 | 0.00% | 0 | 0 | 261.00 | -3.00% | 5 064 | 20 | ||||||
9.8.1996 | 317.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 317.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 988 | 4 | ||||||
7.8.1996 | 317.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
6.8.1996 | 317.00 | +4.96% | 1 268 | 4 | 260.00 | -1.00% | 2 340 | 9 | ||||||
5.8.1996 | 302.00 | 0.00% | 8 758 | 29 | 280.10 | -4.00% | 4 193 | 16 | ||||||
2.8.1996 | 302.00 | 0.00% | 0 | 0 | 270.10 | +5.00% | 8 192 | 30 | ||||||
1.8.1996 | 302.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 5 210 | 20 | ||||||
31.7.1996 | 302.00 | 0.00% | 0 | 0 | 270.10 | -3.00% | 37 872 | 139 | ||||||
30.7.1996 | 302.00 | +4.86% | 3 020 | 10 | 280.00 | +7.00% | 4 480 | 16 | ||||||
23.8.1996 | 302.00 | 0.00% | 2 416 | 8 | 267.10 | -5.00% | 534 | 2 | ||||||
22.8.1996 | 302.00 | 0.00% | 8 456 | 28 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 302.00 | 0.00% | 3 624 | 12 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 302.00 | 0.00% | 0 | 0 | 281.10 | +2.00% | 7 871 | 28 | ||||||
19.8.1996 | 302.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 302.00 | 0.00% | 19 026 | 63 | 252.50 | -4.00% | 6 060 | 24 | ||||||
15.8.1996 | 302.00 | 0.00% | 12 382 | 41 | 262.50 | +5.00% | 8 925 | 34 | ||||||
14.8.1996 | 302.00 | 0.00% | 1 208 | 4 | 250.60 | -1.00% | 1 002 | 4 | ||||||
13.8.1996 | 302.00 | -4.73% | 8 154 | 27 | 253.50 | 0.00% | 5 070 | 20 | ||||||
29.7.1996 | 288.00 | 0.00% | 5 184 | 18 | 261.10 | -6.00% | 6 789 | 26 | ||||||
26.7.1996 | 288.00 | 0.00% | 12 960 | 45 | 288.00 | 0.00% | 2 232 | 8 | ||||||
25.7.1996 | 288.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 288.00 | 0.00% | 6 048 | 21 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 288.00 | 0.00% | 11 232 | 39 | 262.00 | +9.00% | 10 876 | 42 | ||||||
22.7.1996 | 288.00 | 0.00% | 0 | 0 | 234.00 | -8.00% | 6 676 | 28 | ||||||
19.7.1996 | 288.00 | +4.72% | 10 944 | 38 | 260.00 | +2.00% | 6 240 | 24 | ||||||
26.8.1996 | 287.00 | -4.96% | 2 296 | 8 | -6.00% | 0 | 0 | |||||||
18.7.1996 | 275.00 | +4.96% | 4 400 | 16 | 254.10 | +2.00% | 1 016 | 4 | ||||||
29.8.1996 | 273.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 273.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 3 488 | 15 | ||||||
27.8.1996 | 273.00 | -4.87% | 6 552 | 24 | 250.00 | 0.00% | 1 250 | 5 | ||||||
17.7.1996 | 262.00 | 0.00% | 0 | 0 | 248.00 | +8.00% | 992 | 4 | ||||||
16.7.1996 | 262.00 | +1.94% | 2 882 | 11 | 230.00 | +2.00% | 230 | 1 | ||||||
30.8.1996 | 260.00 | -4.76% | 2 860 | 11 | 218.00 | -10.00% | 872 | 4 | ||||||
15.7.1996 | 257.00 | +4.89% | 10 280 | 40 | +8.00% | 0 | 0 | |||||||
2.9.1996 | 250.00 | -3.84% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 247.00 | -1.20% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 246.00 | +4.68% | 0 | 0 | 211.50 | -6.00% | 846 | 4 | ||||||
12.7.1996 | 245.00 | +4.70% | 22 295 | 91 | 209.10 | -5.00% | 3 353 | 16 | ||||||
5.9.1996 | 239.00 | 0.00% | 0 | 0 | 208.50 | -1.00% | 834 | 4 | ||||||
4.9.1996 | 239.00 | -3.23% | 1 434 | 6 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 236.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 3 520 | 16 | ||||||
27.6.1996 | 236.00 | +9.76% | 0 | 0 | 225.00 | +3.00% | 2 700 | 12 | ||||||
9.7.1996 | 235.00 | +4.91% | 14 570 | 62 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 234.00 | -4.87% | 42 588 | 182 | 220.00 | +4.00% | 1 760 | 8 | ||||||
19.6.1996 | 233.00 | 0.00% | 0 | 0 | 228.80 | 0.00% | 915 | 4 | ||||||
18.6.1996 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 233.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 2 179 | 10 | ||||||
14.6.1996 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 233.00 | 0.00% | 0 | 0 | 238.00 | +10.00% | 1 904 | 8 | ||||||
12.6.1996 | 233.00 | 0.00% | 0 | 0 | 216.60 | -1.00% | 1 733 | 8 | ||||||
11.6.1996 | 233.00 | 0.00% | 0 | 0 | 218.50 | -2.00% | 1 748 | 8 | ||||||
10.6.1996 | 233.00 | +3.55% | 30 290 | 130 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 231.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 100 | 10 | ||||||
10.9.1996 | 231.00 | 0.00% | 0 | 0 | 205.00 | +6.00% | 1 435 | 7 | ||||||
9.9.1996 | 231.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 12 174 | 63 | ||||||
6.9.1996 | 231.00 | -3.34% | 10 395 | 45 | 190.00 | -7.00% | 8 904 | 46 | ||||||
1.7.1996 | 225.00 | -4.66% | 0 | 0 | 230.00 | +5.00% | 3 450 | 15 | ||||||
7.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 325 | 6 | ||||||
6.6.1996 | 225.00 | +4.16% | 3 600 | 16 | 212.00 | +2.00% | 11 872 | 56 | ||||||
21.6.1996 | 225.00 | 0.00% | 0 | 0 | 210.00 | -9.00% | 3 360 | 16 | ||||||
20.6.1996 | 225.00 | -3.43% | 5 850 | 26 | 230.00 | +1.00% | 6 900 | 30 | ||||||
8.7.1996 | 224.00 | +4.67% | 0 | 0 | 215.00 | +2.00% | 1 290 | 6 | ||||||
18.9.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 221.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 160 | 11 | ||||||
16.9.1996 | 221.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 630 | 3 | ||||||
13.9.1996 | 221.00 | 0.00% | 8 840 | 40 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 221.00 | -4.32% | 23 647 | 107 | 210.00 | 0.00% | 12 370 | 59 | ||||||
8.2.1994 | 220.00 | +1 000.00% | 2 200 | 10 | ||||||||||
5.6.1996 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 216.00 | +3.84% | 3 024 | 14 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 5 030 | 23 | ||||||
25.6.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 3 450 | 15 | ||||||
24.6.1996 | 215.00 | -4.44% | 7 310 | 34 | 210.00 | +9.00% | 8 450 | 37 | ||||||
2.7.1996 | 214.00 | -4.88% | 21 400 | 100 | 210.00 | -8.00% | 12 658 | 60 | ||||||
4.7.1996 | 214.00 | +4.90% | 0 | 0 | 211.10 | -4.00% | 8 444 | 40 | ||||||
29.5.1996 | 212.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 15 681 | 69 | ||||||
28.5.1996 | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 212.00 | +1.92% | 8 692 | 41 | 230.00 | -1.00% | 8 970 | 39 | ||||||
27.9.1996 | 211.00 | 0.00% | 0 | 0 | +4.55% | 0 | 0 | |||||||
26.9.1996 | 211.00 | 0.00% | 0 | 0 | 196.50 | -4.35% | 2 330 | 12 | ||||||
25.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 3 248 | 16 | ||||||
24.9.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 8 120 | 40 | ||||||
20.9.1996 | 211.00 | 0.00% | 18 990 | 90 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 211.00 | -4.52% | 9 284 | 44 | 200.00 | 0.00% | 7 800 | 39 | ||||||
15.7.1997 | 208.00 | +4.52% | 0 | 0 | 186.50 | 0.00% | 2 238 | 12 | ||||||
24.5.1996 | 208.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
23.5.1996 | 208.00 | +1.46% | 12 272 | 59 | 200.00 | +6.00% | 5 847 | 30 | ||||||
31.5.1996 | 208.00 | 0.00% | 0 | 0 | 208.10 | +1.00% | 7 523 | 36 | ||||||
30.5.1996 | 208.00 | -1.88% | 1 456 | 7 | 205.20 | -9.00% | 3 928 | 19 | ||||||
22.5.1996 | 205.00 | 0.00% | 0 | 0 | 183.20 | -5.00% | 1 282 | 7 | ||||||
21.5.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 205.00 | +0.98% | 2 665 | 13 | 0.00% | 0 | 0 | |||||||
2.7.1997 | 205.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
1.7.1997 | 205.00 | 0.00% | 0 | 0 | 183.00 | +4.79% | 1 400 | 8 | ||||||
30.6.1997 | 205.00 | +4.99% | 0 | 0 | +9.36% | 0 | ||||||||
3.7.1996 | 204.00 | -4.67% | 11 424 | 56 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 203.00 | 0.00% | 0 | 0 | 189.50 | -10.00% | 3 032 | 16 | ||||||
16.5.1996 | 203.00 | 0.00% | 10 962 | 54 | 210.00 | +4.00% | 23 310 | 111 | ||||||
15.5.1996 | 203.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 1 616 | 8 | ||||||
14.5.1996 | 203.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 1 230 | 6 | ||||||
13.5.1996 | 203.00 | 0.00% | 17 255 | 85 | 215.00 | -8.00% | 7 955 | 37 | ||||||
10.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 203.00 | 0.00% | 6 293 | 31 | 258.00 | 0.00% | 258 | 1 | ||||||
7.5.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 203.00 | 0.00% | 8 526 | 42 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 203.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 926 | 9 | ||||||
2.5.1996 | 203.00 | 0.00% | 13 195 | 65 | 214.00 | +10.00% | 1 712 | 8 | ||||||
30.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 203.00 | 0.00% | 7 917 | 39 | 195.00 | 0.00% | 3 120 | 16 | ||||||
26.4.1996 | 203.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
25.4.1996 | 203.00 | 0.00% | 7 714 | 38 | 195.00 | -7.00% | 1 950 | 10 | ||||||
24.4.1996 | 203.00 | 0.00% | 0 | 0 | 209.00 | +1.00% | 31 141 | 149 | ||||||
23.4.1996 | 203.00 | 0.00% | 0 | 0 | 206.10 | 0.00% | 206 | 1 | ||||||
22.4.1996 | 203.00 | +0.49% | 812 | 4 | 206.10 | -5.00% | 1 649 | 8 | ||||||
19.4.1996 | 202.00 | 0.00% | 0 | 0 | 216.10 | +5.00% | 864 | 4 | ||||||
18.4.1996 | 202.00 | +1.50% | 49 288 | 244 | +7.00% | 0 | 0 | |||||||
3.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 609 | 3 | ||||||
2.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | +2.01% | 812 | 4 | ||||||
1.10.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | -1.97% | 1 592 | 8 | ||||||
30.9.1996 | 201.00 | -4.73% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
1.2.1994 | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
15.2.1994 | 200.00 | +101.00% | 1 600 | 8 | ||||||||||
14.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 199.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 199.00 | 0.00% | 1 990 | 10 | 186.50 | +0.26% | 1 306 | 7 | ||||||
8.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
7.7.1997 | 199.00 | 0.00% | 0 | 0 | 184.20 | -0.21% | 7 368 | 40 | ||||||
4.7.1997 | 199.00 | 0.00% | 0 | 0 | 184.60 | +0.32% | 2 954 | 16 | ||||||
3.7.1997 | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
8.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 199.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
3.9.1997 | 199.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
2.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 199.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
27.8.1997 | 199.00 | 0.00% | 0 | 0 | +8.08% | 0 | ||||||||
26.8.1997 | 199.00 | 0.00% | 0 | 0 | 194.30 | +2.37% | 1 554 | 8 | ||||||
25.8.1997 | 199.00 | 0.00% | 0 | 0 | 189.80 | -4.86% | 1 329 | 7 | ||||||
22.8.1997 | 199.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
21.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.30 | +1.34% | 3 076 | 16 | ||||||
20.8.1997 | 199.00 | 0.00% | 0 | 0 | 189.70 | -4.86% | 1 518 | 8 | ||||||
19.8.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 199.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
13.8.1997 | 199.00 | 0.00% | 0 | 0 | 194.70 | +2.63% | 1 168 | 6 | ||||||
12.8.1997 | 199.00 | 0.00% | 0 | 0 | 189.70 | 1 517 | 8 | |||||||
11.8.1997 | 199.00 | 0.00% | 0 | 0 | 192.20 | -3.56% | 2 306 | 12 | ||||||
8.8.1997 | 199.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
7.8.1997 | 199.00 | 0.00% | 0 | 0 | 194.60 | -2.26% | 1 557 | 8 | ||||||
6.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 4 778 | 24 | ||||||
5.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 6 371 | 32 | ||||||
4.8.1997 | 199.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
1.8.1997 | 199.00 | 0.00% | 0 | 0 | 200.00 | +6.60% | 1 600 | 8 | ||||||
31.7.1997 | 199.00 | 0.00% | 2 388 | 12 | 187.60 | -3.59% | 1 126 | 6 | ||||||
30.7.1997 | 199.00 | 0.00% | 0 | 0 | 194.60 | +2.63% | 1 557 | 8 | ||||||
29.7.1997 | 199.00 | 0.00% | 0 | 0 | 189.60 | -4.73% | 569 | 3 | ||||||
28.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
25.7.1997 | 199.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
24.7.1997 | 199.00 | 0.00% | 0 | 0 | 193.50 | +2.70% | 7 740 | 40 | ||||||
23.7.1997 | 199.00 | 0.00% | 0 | 0 | 194.00 | +1.02% | 8 102 | 43 | ||||||
22.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 199.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
18.7.1997 | 199.00 | 0.00% | 0 | 0 | 177.30 | -4.93% | 1 418 | 8 | ||||||
17.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 199.00 | -4.32% | 1 791 | 9 | 0.00% | 0 | ||||||||
17.4.1996 | 199.00 | 0.00% | 0 | 0 | 192.10 | -4.00% | 1 153 | 6 | ||||||
16.4.1996 | 199.00 | 0.00% | 0 | 0 | 199.50 | +1.00% | 2 195 | 11 | ||||||
15.4.1996 | 199.00 | +2.05% | 14 328 | 72 | 200.10 | +1.00% | 12 666 | 64 | ||||||
10.2.1994 | 198.00 | -1 000.00% | 594 | 3 | ||||||||||
27.6.1997 | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
12.4.1996 | 195.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 4 706 | 24 | ||||||
11.4.1996 | 195.00 | +1.56% | 22 230 | 114 | 195.10 | -2.00% | 4 682 | 24 | ||||||
10.4.1996 | 192.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 192.00 | 0.00% | 0 | 0 | 200.10 | +3.00% | 2 160 | 11 | ||||||
5.4.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
4.4.1996 | 192.00 | +3.22% | 7 296 | 38 | 190.00 | -5.00% | 760 | 4 | ||||||
7.10.1996 | 191.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 2 418 | 12 | ||||||
4.10.1996 | 191.00 | -4.97% | 3 056 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1997 | 190.00 | 0.00% | 0 | 0 | 200.10 | -4.75% | 8 004 | 40 | ||||||
24.9.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 190.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
19.9.1997 | 190.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 8 401 | 40 | ||||||
17.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 9 665 | 46 | ||||||
16.9.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
12.9.1997 | 190.00 | +0.50% | 1 520 | 8 | 210.10 | +2.43% | 1 681 | 8 | ||||||
30.9.1997 | 189.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 189.52 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.9.1997 | 189.05 | 0.00% | 0 | 0 | 205.10 | -2.37% | 820 | 4 | ||||||
10.9.1997 | 189.05 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
|
Zpravodajství k akcii JLV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?