MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MADETA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2001 | 185.00 | +2.20% | 185 | 1 | 253.00 | +10.00% | 5 278 | 21 | ||||||
| 13.5.1998 | 185.00 | +2.74% | 185 | 1 | 0.00 | -4.89% | 0 | 0 | ||||||
| 4.8.1997 | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
| 24.3.2000 | 333.00 | +2.30% | 333 | 1 | 311.70 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 130.00 | -3.70% | 910 | 7 | 144.20 | +2.19% | 2 019 | 14 | ||||||
| 18.5.2001 | 141.00 | +4.44% | 987 | 7 | 179.70 | +4.65% | 3 770 | 21 | ||||||
| 22.4.1999 | 346.00 | 0.00% | 1 038 | 3 | 330.00 | 0.00% | 17 350 | 51 | ||||||
| 7.9.1998 | 188.40 | -4.83% | 1 319 | 7 | 180.00 | -3.74% | 1 260 | 7 | ||||||
| 5.6.1998 | 190.10 | +1.56% | 1 331 | 7 | 200.00 | +0.92% | 4 200 | 21 | ||||||
| 2.6.1998 | 169.78 | -4.99% | 1 358 | 8 | 0.00 | +15.05% | 0 | 0 | ||||||
| 9.6.1998 | 194.10 | +2.10% | 1 359 | 7 | 200.10 | -0.90% | 7 334 | 37 | ||||||
| 5.5.1998 | 199.50 | -5.00% | 1 397 | 7 | 184.10 | -10.02% | 2 760 | 15 | ||||||
| 4.5.1998 | 210.00 | 0.00% | 1 470 | 7 | 0.00 | -2.05% | 0 | 0 | ||||||
| 2.8.1999 | 300.00 | 0.00% | 1 500 | 5 | 300.00 | 0.00% | 26 520 | 81 | ||||||
| 5.11.1997 | 238.00 | -3.64% | 1 666 | 7 | +0.74% | 0 | ||||||||
| 7.11.2001 | 244.50 | -4.97% | 1 712 | 7 | 260.50 | +0.15% | 7 294 | 28 | ||||||
| 20.4.1998 | 250.00 | -1.96% | 1 750 | 7 | 240.00 | +9.58% | 5 040 | 21 | ||||||
| 19.2.1998 | 250.00 | -4.21% | 1 750 | 7 | 250.00 | 0.00% | 8 750 | 35 | ||||||
| 26.11.1997 | 260.00 | +1.16% | 1 820 | 7 | 260.00 | +2.00% | 3 504 | 14 | ||||||
| 9.3.1999 | 265.00 | +0.34% | 1 855 | 7 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| 3.3.1998 | 269.00 | -4.94% | 1 883 | 7 | 295.00 | +1.72% | 6 785 | 23 | ||||||
| 25.2.1998 | 270.00 | -4.59% | 1 890 | 7 | 0.00 | -2.62% | 0 | 0 | ||||||
| 22.12.1997 | 270.00 | +1.50% | 1 890 | 7 | 258.00 | +9.66% | 43 296 | 168 | ||||||
| 24.4.2001 | 135.00 | -4.46% | 1 890 | 14 | 141.10 | 0.00% | 3 951 | 28 | ||||||
| 11.8.1997 | 271.00 | 0.00% | 1 897 | 7 | +7.26% | 0 | ||||||||
| 3.3.1999 | 278.00 | -3.47% | 1 946 | 7 | 292.00 | +2.81% | 0 | 0 | ||||||
| 15.7.1997 | 283.00 | -4.71% | 1 981 | 7 | 316.00 | +7.62% | 40 295 | 130 | ||||||
| 21.12.1998 | 290.00 | +0.24% | 2 030 | 7 | 290.00 | +3.57% | 1 959 309 | 6 773 | ||||||
| 23.3.1998 | 295.00 | -0.67% | 2 065 | 7 | 280.00 | -3.63% | 7 560 | 27 | ||||||
| 14.7.1997 | 297.00 | -1.00% | 2 079 | 7 | 288.00 | +1.30% | 2 880 | 10 | ||||||
| 3.9.1998 | 208.40 | -4.97% | 2 084 | 10 | 180.00 | +3.94% | 4 060 | 21 | ||||||
| 1.3.1999 | 298.00 | -3.87% | 2 086 | 7 | 285.00 | -2.56% | 3 990 | 14 | ||||||
| 13.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 290.00 | 0.00% | 6 090 | 21 | ||||||
| 11.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 290.00 | -4.60% | 14 790 | 51 | ||||||
| 7.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 290.00 | +0.25% | 2 030 | 7 | ||||||
| 5.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 270.00 | -5.92% | 3 780 | 14 | ||||||
| 28.7.1999 | 300.00 | 0.00% | 2 100 | 7 | 300.00 | 0.00% | 12 180 | 42 | ||||||
| 23.7.1998 | 301.00 | +0.26% | 2 107 | 7 | 308.70 | -0.41% | 4 631 | 15 | ||||||
| 3.7.1997 | 306.00 | -4.96% | 2 142 | 7 | 295.00 | -1.66% | 2 065 | 7 | ||||||
| 25.2.2000 | 310.00 | -3.12% | 2 170 | 7 | 340.00 | +2.71% | 11 900 | 35 | ||||||
| 22.2.1999 | 310.00 | +2.17% | 2 170 | 7 | 315.00 | -5.12% | 4 410 | 14 | ||||||
| 2.9.1998 | 219.30 | -4.98% | 2 193 | 10 | 186.00 | -25.60% | 2 604 | 14 | ||||||
| 7.9.1999 | 315.00 | 0.00% | 2 205 | 7 | 305.00 | -1.61% | 8 540 | 28 | ||||||
| 16.7.1997 | 277.00 | -2.12% | 2 216 | 8 | -4.82% | 0 | ||||||||
| 4.2.2000 | 319.00 | +0.18% | 2 233 | 7 | 326.00 | 0.00% | 6 843 | 21 | ||||||
| 15.2.2000 | 320.00 | 0.00% | 2 240 | 7 | 326.00 | -1.21% | 24 832 | 76 | ||||||
| 5.2.1999 | 320.00 | 0.00% | 2 240 | 7 | 340.10 | -1.44% | 9 592 | 28 | ||||||
| 1.9.1998 | 230.80 | -4.98% | 2 308 | 10 | 0.00 | +33.33% | 0 | 0 | ||||||
| 28.1.1999 | 330.00 | +2.16% | 2 310 | 7 | 340.10 | 0.00% | 2 381 | 7 | ||||||
| 5.5.1999 | 330.00 | -4.62% | 2 310 | 7 | 320.50 | +0.12% | 4 487 | 14 | ||||||
| 24.7.2001 | 178.16 | -4.99% | 2 316 | 13 | 237.70 | -4.99% | 1 664 | 7 | ||||||
| 5.10.1998 | 340.00 | 0.00% | 2 380 | 7 | 320.00 | -7.50% | 4 480 | 14 | ||||||
| 2.10.1998 | 340.00 | 0.00% | 2 380 | 7 | 0.00 | -4.79% | 0 | 0 | ||||||
| 9.4.1999 | 346.00 | +4.53% | 2 422 | 7 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 22.10.1997 | 347.00 | -4.93% | 2 429 | 7 | 333.00 | -8.44% | 5 082 | 15 | ||||||
| 4.4.2000 | 349.60 | +4.98% | 2 447 | 7 | 350.00 | -7.65% | 2 450 | 7 | ||||||
| 15.7.1998 | 350.00 | 0.00% | 2 450 | 7 | 350.10 | 0.00% | 4 901 | 14 | ||||||
| 8.7.1998 | 350.00 | -0.28% | 2 450 | 7 | 350.10 | +3.07% | 16 105 | 46 | ||||||
| 14.5.1998 | 175.75 | -5.00% | 2 461 | 14 | 0.00 | -9.88% | 0 | 0 | ||||||
| 21.5.1998 | 170.20 | +1.93% | 2 553 | 15 | 0.00 | -0.11% | 0 | 0 | ||||||
| 17.9.1997 | 365.00 | +2.81% | 2 555 | 7 | 351.20 | -1.58% | 9 677 | 28 | ||||||
| 3.6.1997 | 284.00 | +4.79% | 2 556 | 9 | 300.00 | -0.85% | 21 690 | 73 | ||||||
| 6.5.1997 | 375.00 | +0.80% | 2 625 | 7 | 315.00 | +0.81% | 7 038 | 21 | ||||||
| 15.10.1997 | 380.00 | 0.00% | 2 660 | 7 | 390.00 | +3.10% | 7 994 | 21 | ||||||
| 6.10.1997 | 390.00 | +1.03% | 2 730 | 7 | 400.00 | +5.77% | 16 317 | 42 | ||||||
| 14.5.1999 | 346.50 | +5.00% | 2 772 | 8 | 341.00 | +9.29% | 27 315 | 82 | ||||||
| 9.10.1997 | 400.00 | -3.14% | 2 800 | 7 | 395.00 | +3.18% | 16 100 | 42 | ||||||
| 24.6.1997 | 284.00 | -4.69% | 2 840 | 10 | 290.00 | -0.32% | 5 817 | 21 | ||||||
| 16.4.1997 | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
| 14.4.1997 | 410.00 | +2.50% | 2 870 | 7 | +4.74% | 0 | ||||||||
| 22.8.1997 | 325.00 | -4.97% | 2 925 | 9 | 361.00 | +9.88% | 11 552 | 32 | ||||||
| 21.6.1999 | 300.00 | -0.66% | 3 000 | 10 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 14.10.1997 | 380.00 | 0.00% | 3 040 | 8 | 390.00 | -1.54% | 12 922 | 35 | ||||||
| 18.6.1998 | 220.00 | +2.85% | 3 080 | 14 | 211.10 | +1.46% | 211 | 1 | ||||||
| 12.12.1997 | 280.00 | 0.00% | 3 080 | 11 | 275.50 | -5.00% | 1 929 | 7 | ||||||
| 10.7.2001 | 179.04 | -4.99% | 3 223 | 18 | 250.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1997 | 271.00 | +0.37% | 3 252 | 12 | 255.00 | -6.25% | 1 785 | 7 | ||||||
| 25.7.2001 | 181.00 | +1.59% | 3 258 | 18 | 250.20 | +5.25% | 3 503 | 14 | ||||||
| 13.11.1997 | 235.00 | 0.00% | 3 290 | 14 | 213.00 | -1.97% | 1 491 | 7 | ||||||
| 11.11.1997 | 235.00 | +3.52% | 3 290 | 14 | 218.50 | +0.13% | 3 059 | 14 | ||||||
| 21.4.1998 | 238.00 | -4.80% | 3 332 | 14 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 13.4.1999 | 346.00 | 0.00% | 3 460 | 10 | 342.00 | -2.28% | 48 076 | 138 | ||||||
| 10.12.1998 | 350.00 | +3.76% | 3 500 | 10 | 305.00 | +2.00% | 10 613 | 35 | ||||||
| 11.2.1998 | 250.00 | 0.00% | 3 500 | 14 | 250.10 | -1.97% | 6 863 | 28 | ||||||
| 23.6.1998 | 251.00 | +4.14% | 3 514 | 14 | 0.00 | +5.73% | 0 | 0 | ||||||
| 5.10.1993 | 510.00 | -4 900.00% | 3 570 | 7 | ||||||||||
| 27.9.1996 | 720.00 | +1.69% | 3 600 | 5 | 715.00 | +3.77% | 8 530 | 12 | ||||||
| 19.10.1998 | 260.00 | -4.05% | 3 640 | 14 | 197.10 | -9.58% | 788 | 4 | ||||||
| 12.2.1998 | 262.00 | +4.80% | 3 668 | 14 | 250.10 | +2.03% | 5 252 | 21 | ||||||
| 2.12.1996 | 525.00 | -4.71% | 3 675 | 7 | 515.90 | -8.47% | 10 834 | 21 | ||||||
| 12.5.1998 | 180.06 | -4.99% | 3 781 | 21 | 191.00 | -2.72% | 12 170 | 61 | ||||||
| 8.8.1997 | 271.00 | 0.00% | 3 794 | 14 | 299.00 | +2.46% | 21 507 | 73 | ||||||
| 16.6.1997 | 271.00 | -4.91% | 3 794 | 14 | 0.00% | 0 | ||||||||
| 17.8.2000 | 277.00 | -0.03% | 3 878 | 14 | 341.00 | -1.30% | 2 387 | 7 | ||||||
| 15.2.1999 | 289.00 | +0.06% | 4 046 | 14 | 289.00 | 0.00% | 2 023 | 7 | ||||||
| 28.7.1997 | 294.00 | +5.00% | 4 116 | 14 | 268.50 | -0.51% | 3 840 | 14 | ||||||
| 16.3.1998 | 295.00 | +1.72% | 4 130 | 14 | 310.00 | -3.12% | 6 510 | 21 | ||||||
| 27.2.1998 | 283.00 | +4.81% | 4 245 | 15 | 295.50 | -0.40% | 5 378 | 20 | ||||||
| 19.11.1997 | 250.00 | +4.16% | 4 250 | 17 | 240.00 | 3 290 | 14 | |||||||
| 22.1.1999 | 330.00 | 0.00% | 4 290 | 13 | 340.10 | +3.02% | 4 691 | 14 | ||||||
| 6.6.1997 | 270.00 | -4.92% | 4 320 | 16 | 300.00 | 0.00% | 9 300 | 31 | ||||||
| 28.4.1998 | 221.00 | -3.07% | 4 420 | 20 | 210.00 | -7.39% | 7 098 | 35 | ||||||
| 25.3.1998 | 296.00 | +0.33% | 4 440 | 15 | 280.00 | -0.88% | 5 880 | 21 | ||||||
| 10.3.1997 | 446.00 | +4.94% | 4 460 | 10 | 401.10 | -5.04% | 2 808 | 7 | ||||||
| 4.2.1999 | 320.00 | +2.07% | 4 480 | 14 | 345.10 | +1.47% | 0 | 0 | ||||||
| 17.2.2000 | 320.00 | 0.00% | 4 480 | 14 | 310.00 | 0.00% | 13 301 | 42 | ||||||
| 3.8.1995 | 900.00 | 0.00% | 4 500 | 5 | 851.00 | 0.00% | 5 106 | 6 | ||||||
| 22.1.1998 | 238.00 | -4.80% | 4 522 | 19 | 0.00 | -5.80% | 0 | 0 | ||||||
| 23.11.1998 | 325.00 | +4.00% | 4 550 | 14 | 320.00 | -1.50% | 24 380 | 78 | ||||||
| 21.1.1999 | 330.00 | -1.66% | 4 620 | 14 | 330.10 | +2.77% | 9 171 | 28 | ||||||
| 27.10.1998 | 222.40 | +4.95% | 4 670 | 21 | 182.00 | -4.71% | 2 548 | 14 | ||||||
| 17.7.1995 | 670.00 | +1.97% | 4 690 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| 15.5.1995 | 950.00 | -500.00% | 4 750 | 5 | -4.00% | 0 | 0 | |||||||
| 30.9.1998 | 340.00 | +0.62% | 4 760 | 14 | 340.00 | +6.25% | 4 760 | 14 | ||||||
| 18.4.2000 | 340.00 | -2.24% | 4 760 | 14 | 340.00 | +3.65% | 4 830 | 14 | ||||||
| 19.11.1999 | 340.00 | -1.79% | 4 760 | 14 | 320.00 | -3.08% | 2 240 | 7 | ||||||
| 15.8.1996 | 680.00 | -2.85% | 4 760 | 7 | 701.50 | -5.00% | 41 187 | 59 | ||||||
| 26.1.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 500.00 | -3.00% | 3 000 | 2 | ||||||
| 27.4.1999 | 346.00 | 0.00% | 4 844 | 14 | 360.50 | +4.19% | 0 | 0 | ||||||
| 23.9.1997 | 350.00 | 0.00% | 4 900 | 14 | 361.00 | +2.56% | 21 711 | 63 | ||||||
| 6.8.1996 | 701.00 | +0.14% | 4 907 | 7 | 730.00 | -7.00% | 48 169 | 68 | ||||||
| 15.9.1997 | 355.00 | +1.42% | 4 970 | 14 | 360.00 | -7.68% | 12 340 | 35 | ||||||
| 18.9.1997 | 355.00 | -2.73% | 4 970 | 14 | 365.00 | +0.31% | 10 747 | 31 | ||||||
| 20.8.1997 | 360.00 | +4.95% | 5 040 | 14 | 320.00 | +1.04% | 2 240 | 7 | ||||||
| 17.11.1997 | 240.00 | +2.12% | 5 040 | 21 | 230.10 | +0.04% | 1 611 | 7 | ||||||
| 23.6.1997 | 298.00 | 0.00% | 5 066 | 17 | 290.00 | -4.16% | 11 673 | 42 | ||||||
| 4.2.1998 | 248.00 | +1.22% | 5 208 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 250.00 | +2.04% | 5 250 | 21 | 244.00 | -4.59% | 3 444 | 14 | ||||||
| 1.8.1997 | 266.00 | -5.00% | 5 320 | 20 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| 3.10.1997 | 386.00 | +0.25% | 5 404 | 14 | 380.00 | -0.72% | 5 142 | 14 | ||||||
| 26.7.1995 | 780.00 | +1.82% | 5 460 | 7 | 741.00 | +7.00% | 2 223 | 3 | ||||||
| 25.7.1997 | 280.00 | +1.81% | 5 600 | 20 | +1.53% | 0 | ||||||||
| 24.2.1998 | 283.00 | +4.81% | 5 660 | 20 | 260.50 | +4.15% | 2 084 | 8 | ||||||
| 27.6.1996 | 810.00 | -4.14% | 5 670 | 7 | 850.00 | -5.00% | 18 690 | 21 | ||||||
| 13.6.1996 | 815.00 | -2.97% | 5 705 | 7 | 821.00 | -1.00% | 2 463 | 3 | ||||||
| 25.6.1997 | 280.00 | -1.40% | 5 880 | 21 | 270.00 | 1 890 | 7 | |||||||
| 8.4.1997 | 420.00 | -4.76% | 5 880 | 14 | 429.90 | +8.88% | 25 466 | 59 | ||||||
| 18.3.1998 | 297.00 | +0.67% | 5 940 | 20 | 300.00 | -1.40% | 16 993 | 56 | ||||||
| 25.10.1999 | 285.00 | -4.33% | 5 985 | 21 | 306.10 | -4.04% | 17 823 | 56 | ||||||
| 3.3.1997 | 428.00 | -4.88% | 5 992 | 14 | 425.00 | -4.31% | 11 949 | 28 | ||||||
| 11.7.1997 | 300.00 | +4.16% | 6 000 | 20 | 0 | 0 | ||||||||
| 2.3.1999 | 288.00 | -3.35% | 6 048 | 21 | 284.00 | -0.35% | 3 976 | 14 | ||||||
| 14.8.1995 | 865.00 | -4.94% | 6 055 | 7 | -4.00% | 0 | 0 | |||||||
| 11.6.1997 | 290.00 | -2.35% | 6 090 | 21 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| 4.11.1993 | 880.00 | -1 658.00% | 6 160 | 7 | ||||||||||
| 8.10.1997 | 413.00 | +4.82% | 6 195 | 15 | 371.50 | -3.34% | 2 601 | 7 | ||||||
| 24.3.1998 | 295.00 | 0.00% | 6 195 | 21 | 282.50 | +0.89% | 1 978 | 7 | ||||||
| 28.11.1997 | 270.00 | +3.84% | 6 210 | 23 | 280.00 | +3.70% | 1 960 | 7 | ||||||
| 11.5.2001 | 135.00 | +3.84% | 6 210 | 46 | 175.00 | +4.79% | 1 225 | 7 | ||||||
| 25.6.1996 | 889.00 | -4.91% | 6 223 | 7 | +9.00% | 0 | 0 | |||||||
| 6.8.1998 | 298.00 | 0.00% | 6 258 | 21 | 290.00 | +7.12% | 8 099 | 28 | ||||||
| 20.6.1997 | 298.00 | +4.92% | 6 258 | 21 | 290.00 | +7.01% | 12 180 | 42 | ||||||
| 24.10.1997 | 314.00 | -4.84% | 6 280 | 20 | -11.91% | 0 | ||||||||
| 10.7.1998 | 350.00 | 0.00% | 6 300 | 18 | 350.10 | 0.00% | 4 901 | 14 | ||||||
| 24.5.1995 | 903.00 | +500.00% | 6 321 | 7 | 815.00 | -6.00% | 5 705 | 7 | ||||||
| 15.6.1999 | 302.00 | 0.00% | 6 342 | 21 | 308.00 | +2.66% | 0 | 0 | ||||||
| 26.5.1999 | 302.00 | -4.30% | 6 342 | 21 | 321.50 | -0.18% | 6 752 | 21 | ||||||
| 7.12.1998 | 306.00 | -4.52% | 6 426 | 21 | 272.00 | +0.36% | 0 | 0 | ||||||
| 30.4.1996 | 920.00 | +0.54% | 6 440 | 7 | 914.00 | +6.00% | 32 000 | 36 | ||||||
| 7.2.2000 | 320.00 | +0.31% | 6 720 | 21 | 330.00 | +1.22% | 9 543 | 29 | ||||||
| 16.12.1996 | 484.00 | +1.46% | 6 776 | 14 | +2.14% | 0 | ||||||||
| 9.10.1995 | 1 135.00 | 0.00% | 6 810 | 6 | -7.00% | 0 | 0 | |||||||
| 17.3.1997 | 404.00 | -4.94% | 6 868 | 17 | 405.00 | -3.18% | 11 567 | 29 | ||||||
| 19.12.1996 | 493.00 | -4.27% | 6 902 | 14 | 486.00 | +0.94% | 16 056 | 33 | ||||||
| 13.5.1999 | 330.00 | 0.00% | 6 930 | 21 | 312.00 | +0.58% | 8 705 | 28 | ||||||
| 1.4.1999 | 331.00 | -4.61% | 6 951 | 21 | 311.00 | +3.66% | 18 038 | 58 | ||||||
| 17.2.1998 | 249.00 | -4.96% | 6 972 | 28 | 250.10 | 0.00% | 3 501 | 14 | ||||||
| 14.7.1998 | 350.00 | 0.00% | 7 000 | 20 | 350.10 | 0.00% | 12 254 | 35 | ||||||
| 12.1.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 905.50 | -5.00% | 12 677 | 14 | ||||||
| 14.4.1994 | 2 340.00 | -640.00% | 7 020 | 3 | ||||||||||
| 13.6.1997 | 285.00 | -5.00% | 7 125 | 25 | 0.00% | 0 | ||||||||
| 27.1.1997 | 516.00 | +4.87% | 7 224 | 14 | +1.45% | 0 | ||||||||
| 11.9.1997 | 346.00 | 0.00% | 7 266 | 21 | 351.10 | +1.16% | 7 435 | 21 | ||||||
| 14.9.1995 | 1 050.00 | +5.00% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
| 31.3.1998 | 296.00 | 0.00% | 7 400 | 25 | 287.10 | +2.53% | 4 019 | 14 | ||||||
| 24.7.1997 | 275.00 | +4.16% | 7 425 | 27 | 271.00 | +1.68% | 3 801 | 14 | ||||||
| 23.3.1995 | 1 085.00 | 0.00% | 7 595 | 7 | ||||||||||
| 10.10.1997 | 380.00 | -5.00% | 7 600 | 20 | 400.00 | +4.34% | 23 200 | 58 | ||||||
| 30.6.1998 | 304.00 | +4.68% | 7 600 | 25 | 310.50 | +7.19% | 7 599 | 25 | ||||||
| 26.6.1998 | 276.60 | +4.97% | 7 745 | 28 | 261.20 | +3.06% | 7 355 | 28 | ||||||
| 12.6.1995 | 880.00 | +1.26% | 7 920 | 9 | 850.00 | -3.00% | 17 850 | 21 | ||||||
| 4.2.1997 | 467.00 | -2.50% | 7 939 | 17 | 475.00 | +5.49% | 28 360 | 58 | ||||||
| 21.4.1995 | 1 150.00 | -495.00% | 8 050 | 7 | 1 108.00 | -10.00% | 7 756 | 7 | ||||||
| 22.5.1997 | 300.00 | -2.91% | 8 100 | 27 | +0.12% | 0 | ||||||||
| 20.5.1997 | 325.00 | -4.97% | 8 125 | 25 | 318.60 | -5.73% | 6 691 | 21 | ||||||
| 2.6.1997 | 271.00 | -4.91% | 8 130 | 30 | 300.00 | +6.42% | 13 186 | 44 | ||||||
| 4.9.1997 | 340.00 | +4.93% | 8 160 | 24 | 329.60 | -8.94% | 3 296 | 10 | ||||||
| 22.6.1998 | 241.00 | +4.32% | 8 194 | 34 | 0.00 | +3.55% | 0 | 0 | ||||||
| 3.6.1998 | 178.26 | +4.99% | 8 200 | 46 | 200.00 | +0.60% | 21 155 | 107 | ||||||
| 16.6.1995 | 820.00 | -2.49% | 8 200 | 10 | 0.00% | 0 | 0 | |||||||
| 2.4.1998 | 296.00 | -0.67% | 8 288 | 28 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 8.12.1994 | 1 660.00 | 0.00% | 8 300 | 5 | ||||||||||
| 12.3.1997 | 438.00 | -2.66% | 8 322 | 19 | 453.00 | +9.67% | 18 090 | 40 | ||||||
| 1.4.1998 | 298.00 | +0.67% | 8 344 | 28 | 285.00 | -0.73% | 3 990 | 14 | ||||||
| 18.4.1997 | 400.00 | -2.67% | 8 400 | 21 | 404.30 | -1.37% | 5 660 | 14 | ||||||
| 18.4.1995 | 1 210.00 | 0.00% | 8 470 | 7 | 1 250.00 | -4.00% | 14 643 | 12 | ||||||
| 14.4.1999 | 346.00 | 0.00% | 8 650 | 25 | 350.00 | +2.33% | 19 940 | 60 | ||||||
| 26.8.1997 | 309.00 | -4.92% | 8 652 | 28 | 340.00 | -9.26% | 32 027 | 94 | ||||||
| 12.9.1997 | 350.00 | +1.15% | 8 750 | 25 | 385.00 | +7.86% | 21 770 | 57 | ||||||
| 31.10.1996 | 638.00 | -1.99% | 8 932 | 14 | 630.00 | -5.07% | 4 410 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
