MADETA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - MADETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1999 | 393.50 | +4.98% | 0 | 0 | 350.00 | 0.00% | 3 827 950 | 11 599 | ||||||
14.10.1999 | 347.20 | 0.00% | 0 | 0 | 348.00 | +2.20% | 3 825 486 | 11 592 | ||||||
8.12.1999 | 373.90 | 0.00% | 0 | 0 | 348.00 | +4.66% | 3 894 996 | 11 592 | ||||||
21.12.1998 | 290.00 | +0.24% | 2 030 | 7 | 290.00 | +3.57% | 1 959 309 | 6 773 | ||||||
23.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 953 359 | 6 752 | ||||||
21.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 284 220 | 3 892 | ||||||
10.11.1999 | 314.10 | +4.97% | 0 | 0 | 350.00 | 0.00% | 717 850 | 2 051 | ||||||
6.1.2000 | 275.20 | 0.00% | 0 | 0 | 381.50 | +19.21% | 632 527 | 1 658 | ||||||
17.2.1999 | 289.00 | 0.00% | 0 | 0 | 277.00 | -7.51% | 430 564 | 1 370 | ||||||
10.8.2000 | 306.90 | 0.00% | 0 | 0 | 353.00 | +0.85% | 247 100 | 700 | ||||||
7.4.2000 | 385.30 | 0.00% | 0 | 0 | 400.00 | +9.58% | 266 088 | 672 | ||||||
22.9.1995 | 1 080.00 | -1.36% | 687 960 | 637 | 1 022.50 | 0.00% | 670 572 | 640 | ||||||
20.11.2001 | 244.50 | 0.00% | 0 | 0 | 237.00 | -9.92% | 159 721 | 576 | ||||||
1.10.1998 | 340.00 | 0.00% | 22 440 | 66 | 370.00 | +6.88% | 176 980 | 487 | ||||||
25.10.2000 | 320.50 | 0.00% | 0 | 0 | 354.00 | +18.00% | 131 076 | 375 | ||||||
1.8.2000 | 323.00 | 0.00% | 0 | 0 | 400.00 | +8.69% | 145 234 | 367 | ||||||
4.9.2000 | 320.50 | 0.00% | 0 | 0 | 365.00 | +3.25% | 129 940 | 356 | ||||||
30.8.1999 | 300.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 105 141 | 318 | ||||||
5.1.2000 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 107 540 | 310 | ||||||
28.7.1998 | 331.80 | +5.00% | 0 | 0 | 356.00 | +8.89% | 97 822 | 277 | ||||||
5.9.2000 | 320.50 | 0.00% | 0 | 0 | 342.00 | -6.30% | 89 338 | 254 | ||||||
23.3.1999 | 338.10 | +5.00% | 0 | 0 | 351.00 | +3.23% | 89 509 | 245 | ||||||
27.11.2001 | 244.50 | 0.00% | 0 | 0 | 260.00 | +3.42% | 58 129 | 233 | ||||||
23.12.1999 | 289.60 | -4.98% | 0 | 0 | 320.00 | 0.00% | 74 480 | 214 | ||||||
10.12.2001 | 244.50 | 0.00% | 0 | 0 | 244.10 | +0.04% | 50 868 | 208 | ||||||
5.12.2001 | 244.50 | 0.00% | 0 | 0 | 250.00 | +2.88% | 51 359 | 208 | ||||||
18.2.1999 | 303.40 | +4.98% | 0 | 0 | 323.00 | +16.60% | 66 538 | 206 | ||||||
27.7.1998 | 316.00 | 0.00% | 0 | 0 | 320.00 | +9.50% | 66 159 | 204 | ||||||
8.3.2000 | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 66 824 | 195 | ||||||
1.6.1998 | 178.71 | 0.00% | 0 | 0 | 170.60 | -7.84% | 33 138 | 194 | ||||||
19.12.1997 | 266.00 | -5.00% | 13 300 | 50 | 235.00 | -9.96% | 45 590 | 194 | ||||||
29.4.1999 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 66 388 | 190 | ||||||
17.12.2001 | 244.50 | 0.00% | 0 | 0 | 198.20 | -9.99% | 37 685 | 186 | ||||||
9.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 50 120 | 179 | ||||||
3.9.1997 | 324.00 | +4.85% | 29 484 | 91 | 325.00 | +3.42% | 63 348 | 175 | ||||||
2.11.2001 | 285.00 | 0.00% | 0 | 0 | 258.10 | +0.46% | 45 823 | 175 | ||||||
19.12.2001 | 244.50 | 0.00% | 0 | 0 | 182.50 | 0.00% | 30 693 | 168 | ||||||
22.12.1997 | 270.00 | +1.50% | 1 890 | 7 | 258.00 | +9.66% | 43 296 | 168 | ||||||
22.11.2001 | 244.50 | 0.00% | 0 | 0 | 251.10 | +0.31% | 41 000 | 167 | ||||||
16.11.2001 | 244.50 | 0.00% | 0 | 0 | 263.00 | +0.26% | 42 852 | 163 | ||||||
17.8.2001 | 185.00 | 0.00% | 0 | 0 | 303.10 | +9.97% | 47 937 | 162 | ||||||
21.8.1998 | 298.00 | 0.00% | 0 | 0 | 258.00 | -9.69% | 41 378 | 160 | ||||||
6.3.1998 | 282.00 | +4.83% | 0 | 0 | 290.00 | +1.82% | 46 132 | 154 | ||||||
26.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +5.44% | 45 900 | 153 | ||||||
20.7.2000 | 340.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 51 243 | 152 | ||||||
12.2.2001 | 320.50 | 0.00% | 0 | 0 | 306.00 | +0.32% | 45 944 | 148 | ||||||
20.11.1998 | 312.50 | +4.97% | 0 | 0 | 306.00 | +2.37% | 46 968 | 148 | ||||||
3.4.2000 | 333.00 | 0.00% | 0 | 0 | 379.00 | +8.28% | 54 010 | 144 | ||||||
19.7.2000 | 340.00 | 0.00% | 0 | 0 | 320.00 | -0.18% | 45 440 | 142 | ||||||
18.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.10 | +0.04% | 38 457 | 142 | ||||||
21.12.2001 | 244.50 | 0.00% | 0 | 0 | 165.60 | +0.12% | 23 184 | 140 | ||||||
13.4.1999 | 346.00 | 0.00% | 3 460 | 10 | 342.00 | -2.28% | 48 076 | 138 | ||||||
15.7.1997 | 283.00 | -4.71% | 1 981 | 7 | 316.00 | +7.62% | 40 295 | 130 | ||||||
9.11.2001 | 244.50 | 0.00% | 0 | 0 | 259.90 | -0.53% | 32 755 | 126 | ||||||
14.1.1998 | 290.00 | +2.47% | 86 130 | 297 | 280.00 | -5.30% | 33 616 | 123 | ||||||
26.1.1998 | 238.00 | 0.00% | 0 | 0 | 245.50 | -1.10% | 29 319 | 122 | ||||||
5.3.1998 | 269.00 | 0.00% | 0 | 0 | 299.00 | +1.44% | 35 303 | 120 | ||||||
4.5.1999 | 346.00 | 0.00% | 0 | 0 | 320.10 | -5.85% | 35 925 | 112 | ||||||
26.11.2001 | 244.50 | 0.00% | 0 | 0 | 251.40 | +0.07% | 28 172 | 112 | ||||||
18.12.2001 | 244.50 | 0.00% | 0 | 0 | 182.50 | -7.92% | 20 619 | 112 | ||||||
2.8.2000 | 323.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 44 233 | 112 | ||||||
15.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | -2.15% | 38 945 | 112 | ||||||
24.10.1996 | 676.00 | -4.24% | 74 360 | 110 | 700.00 | -6.09% | 71 838 | 112 | ||||||
5.1.1999 | 290.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 31 470 | 107 | ||||||
3.6.1998 | 178.26 | +4.99% | 8 200 | 46 | 200.00 | +0.60% | 21 155 | 107 | ||||||
23.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | +8.64% | 29 680 | 106 | ||||||
4.12.2001 | 244.50 | 0.00% | 0 | 0 | 243.00 | +0.62% | 25 382 | 105 | ||||||
22.9.1998 | 264.90 | +4.99% | 0 | 0 | 290.10 | -1.69% | 29 300 | 101 | ||||||
26.11.1998 | 340.00 | -0.35% | 9 520 | 28 | 300.00 | -3.22% | 30 000 | 100 | ||||||
13.1.1998 | 283.00 | +4.81% | 0 | 0 | 290.00 | +1.26% | 28 860 | 100 | ||||||
12.1.1998 | 270.00 | 0.00% | 0 | 0 | 285.00 | +1.78% | 28 500 | 100 | ||||||
6.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 33 280 | 100 | ||||||
20.3.1997 | 425.00 | +4.93% | 62 900 | 148 | 431.00 | +2.01% | 39 802 | 98 | ||||||
2.9.1997 | 309.00 | 0.00% | 0 | 0 | 350.00 | +9.99% | 33 950 | 97 | ||||||
26.8.1997 | 309.00 | -4.92% | 8 652 | 28 | 340.00 | -9.26% | 32 027 | 94 | ||||||
9.9.1997 | 346.00 | 0.00% | 0 | 0 | 333.00 | 33 792 | 94 | |||||||
7.4.1999 | 331.00 | 0.00% | 0 | 0 | 350.00 | +9.37% | 32 776 | 94 | ||||||
23.2.1996 | 1 120.00 | +1.81% | 64 960 | 58 | 1 130.00 | +1.00% | 100 189 | 90 | ||||||
7.8.1997 | 271.00 | 0.00% | 0 | 0 | 290.00 | +7.08% | 25 014 | 87 | ||||||
9.11.2000 | 320.50 | 0.00% | 0 | 0 | 340.00 | +3.03% | 31 217 | 87 | ||||||
13.7.2001 | 179.04 | 0.00% | 0 | 0 | 275.00 | +10.00% | 23 126 | 86 | ||||||
14.3.1996 | 1 090.00 | +2.83% | 304 110 | 279 | 988.00 | +1.00% | 90 641 | 86 | ||||||
22.2.1996 | 1 100.00 | 0.00% | 133 100 | 121 | 1 130.00 | +1.00% | 92 493 | 84 | ||||||
13.2.1997 | 460.00 | -0.21% | 232 760 | 506 | 446.50 | -4.04% | 36 638 | 84 | ||||||
27.6.2001 | 171.38 | 0.00% | 0 | 0 | 250.00 | +2.16% | 21 000 | 84 | ||||||
14.12.2001 | 244.50 | 0.00% | 0 | 0 | 220.20 | +0.04% | 18 496 | 84 | ||||||
5.11.1999 | 285.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 29 226 | 84 | ||||||
14.5.1999 | 346.50 | +5.00% | 2 772 | 8 | 341.00 | +9.29% | 27 315 | 82 | ||||||
2.8.1999 | 300.00 | 0.00% | 1 500 | 5 | 300.00 | 0.00% | 26 520 | 81 | ||||||
13.3.2000 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 25 117 | 81 | ||||||
30.11.1998 | 355.00 | +4.41% | 142 000 | 400 | 334.00 | +4.37% | 26 720 | 80 | ||||||
11.1.1999 | 304.50 | +5.00% | 0 | 0 | 334.00 | +9.86% | 25 708 | 80 | ||||||
12.2.1997 | 461.00 | -2.12% | 80 214 | 174 | 450.00 | +1.37% | 36 366 | 80 | ||||||
5.3.1999 | 278.00 | 0.00% | 0 | 0 | 270.00 | -7.53% | 22 318 | 79 | ||||||
23.11.1998 | 325.00 | +4.00% | 4 550 | 14 | 320.00 | -1.50% | 24 380 | 78 | ||||||
25.8.2000 | 290.80 | +4.98% | 0 | 0 | 346.00 | -0.28% | 26 642 | 77 | ||||||
13.12.2001 | 244.50 | 0.00% | 0 | 0 | 220.10 | +0.41% | 16 932 | 77 | ||||||
20.12.2001 | 244.50 | 0.00% | 0 | 0 | 165.40 | -9.36% | 12 690 | 77 | ||||||
15.2.2000 | 320.00 | 0.00% | 2 240 | 7 | 326.00 | -1.21% | 24 832 | 76 | ||||||
27.11.1998 | 340.00 | 0.00% | 13 600 | 40 | 320.00 | +6.66% | 24 000 | 75 | ||||||
17.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | -0.03% | 18 501 | 74 | ||||||
26.4.1996 | 915.00 | +0.54% | 251 625 | 275 | 910.00 | +1.00% | 63 559 | 74 | ||||||
8.8.1997 | 271.00 | 0.00% | 3 794 | 14 | 299.00 | +2.46% | 21 507 | 73 | ||||||
3.6.1997 | 284.00 | +4.79% | 2 556 | 9 | 300.00 | -0.85% | 21 690 | 73 | ||||||
4.8.1997 | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
18.7.2000 | 340.00 | 0.00% | 0 | 0 | 320.60 | -5.70% | 23 302 | 72 | ||||||
22.8.1996 | 725.00 | +4.92% | 18 850 | 26 | 695.70 | 0.00% | 49 010 | 71 | ||||||
27.3.1996 | 1 000.00 | +0.20% | 131 000 | 131 | 993.00 | 0.00% | 69 712 | 70 | ||||||
14.2.1996 | 1 150.00 | -1.70% | 575 000 | 500 | 1 105.00 | +2.00% | 76 787 | 70 | ||||||
14.12.2000 | 320.50 | 0.00% | 0 | 0 | 316.00 | -1.25% | 22 113 | 70 | ||||||
13.2.1998 | 262.00 | 0.00% | 0 | 0 | 250.10 | -0.23% | 17 466 | 70 | ||||||
7.1.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 20 839 | 70 | ||||||
21.3.2000 | 325.50 | 0.00% | 0 | 0 | 312.00 | -0.03% | 21 215 | 68 | ||||||
20.10.1999 | 329.90 | -4.98% | 0 | 0 | 340.00 | -0.14% | 23 120 | 68 | ||||||
6.8.1996 | 701.00 | +0.14% | 4 907 | 7 | 730.00 | -7.00% | 48 169 | 68 | ||||||
18.4.1996 | 963.00 | 0.00% | 71 262 | 74 | 960.00 | +6.00% | 64 070 | 67 | ||||||
17.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 20 703 | 67 | ||||||
14.1.1999 | 319.70 | 0.00% | 0 | 0 | 330.00 | 0.00% | 22 110 | 67 | ||||||
9.11.1998 | 222.40 | 0.00% | 0 | 0 | 220.00 | 0.00% | 14 740 | 67 | ||||||
1.4.1997 | 513.00 | -4.82% | 11 286 | 22 | 512.00 | +8.81% | 33 944 | 67 | ||||||
25.3.1999 | 347.00 | -0.85% | 24 290 | 70 | 297.10 | -9.69% | 20 799 | 66 | ||||||
22.3.1999 | 322.00 | +4.98% | 0 | 0 | 340.00 | +7.25% | 21 760 | 64 | ||||||
29.7.1998 | 331.80 | 0.00% | 0 | 0 | 378.00 | +7.03% | 24 192 | 64 | ||||||
3.4.1998 | 298.00 | +0.67% | 21 158 | 71 | 286.00 | 0.00% | 18 241 | 64 | ||||||
7.6.2001 | 155.45 | 0.00% | 0 | 0 | 247.30 | +9.91% | 15 651 | 64 | ||||||
18.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | +0.03% | 18 593 | 64 | ||||||
16.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | -1.56% | 20 230 | 63 | ||||||
22.2.2000 | 320.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 20 160 | 63 | ||||||
29.5.2000 | 340.00 | 0.00% | 0 | 0 | 353.00 | +1.84% | 23 527 | 63 | ||||||
23.9.1997 | 350.00 | 0.00% | 4 900 | 14 | 361.00 | +2.56% | 21 711 | 63 | ||||||
24.3.1999 | 350.00 | +3.51% | 24 500 | 70 | 329.00 | -6.26% | 20 727 | 63 | ||||||
4.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | -0.99% | 19 047 | 63 | ||||||
1.3.1996 | 1 120.00 | -0.44% | 39 200 | 35 | 1 030.00 | +4.00% | 67 196 | 63 | ||||||
22.10.1996 | 743.00 | +4.94% | 193 180 | 260 | 700.00 | +1.89% | 43 087 | 62 | ||||||
5.2.1997 | 480.00 | +2.78% | 13 440 | 28 | 485.00 | -2.66% | 29 509 | 62 | ||||||
12.5.1998 | 180.06 | -4.99% | 3 781 | 21 | 191.00 | -2.72% | 12 170 | 61 | ||||||
19.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | 0.00% | 21 312 | 61 | ||||||
14.3.2001 | 304.50 | 0.00% | 0 | 0 | 280.00 | +7.69% | 16 091 | 61 | ||||||
7.3.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | -4.44% | 18 078 | 60 | ||||||
16.8.2001 | 185.00 | 0.00% | 0 | 0 | 275.60 | +8.93% | 16 536 | 60 | ||||||
14.4.1999 | 346.00 | 0.00% | 8 650 | 25 | 350.00 | +2.33% | 19 940 | 60 | ||||||
24.2.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | -4.76% | 18 795 | 60 | ||||||
11.3.1998 | 290.00 | 0.00% | 0 | 0 | 300.00 | -0.69% | 17 578 | 59 | ||||||
8.4.1997 | 420.00 | -4.76% | 5 880 | 14 | 429.90 | +8.88% | 25 466 | 59 | ||||||
15.8.1996 | 680.00 | -2.85% | 4 760 | 7 | 701.50 | -5.00% | 41 187 | 59 | ||||||
4.2.1997 | 467.00 | -2.50% | 7 939 | 17 | 475.00 | +5.49% | 28 360 | 58 | ||||||
3.4.1997 | 480.00 | -4.00% | 16 800 | 35 | 475.00 | -6.87% | 27 416 | 58 | ||||||
10.10.1997 | 380.00 | -5.00% | 7 600 | 20 | 400.00 | +4.34% | 23 200 | 58 | ||||||
30.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 16 240 | 58 | |||||||
2.4.1999 | 331.00 | 0.00% | 0 | 0 | 300.20 | -3.47% | 18 296 | 58 | ||||||
1.4.1999 | 331.00 | -4.61% | 6 951 | 21 | 311.00 | +3.66% | 18 038 | 58 | ||||||
24.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 720 | 58 | ||||||
29.3.1999 | 347.00 | 0.00% | 0 | 0 | 297.00 | -0.03% | 16 930 | 57 | ||||||
12.9.1997 | 350.00 | +1.15% | 8 750 | 25 | 385.00 | +7.86% | 21 770 | 57 | ||||||
28.8.1997 | 309.00 | 0.00% | 0 | 0 | 310.00 | -1.18% | 17 461 | 57 | ||||||
11.3.1997 | 450.00 | +0.89% | 77 850 | 173 | 415.00 | +2.80% | 23 504 | 57 | ||||||
25.2.1997 | 483.00 | +5.00% | 44 436 | 92 | 470.00 | +5.17% | 25 655 | 57 | ||||||
6.5.1996 | 920.00 | +0.54% | 80 960 | 88 | 850.10 | +4.00% | 51 069 | 57 | ||||||
17.5.1996 | 920.00 | -0.54% | 103 040 | 112 | 861.10 | -3.00% | 50 345 | 57 | ||||||
12.9.1995 | 1 045.00 | -5.00% | 26 125 | 25 | 1 050.00 | +5.00% | 59 850 | 57 | ||||||
13.5.1996 | 920.00 | -0.54% | 51 520 | 56 | 893.50 | -1.00% | 50 036 | 56 | ||||||
12.4.1996 | 957.00 | +0.73% | 86 130 | 90 | 950.00 | -2.00% | 51 630 | 56 | ||||||
18.3.1998 | 297.00 | +0.67% | 5 940 | 20 | 300.00 | -1.40% | 16 993 | 56 | ||||||
6.10.1998 | 350.00 | +2.94% | 58 100 | 166 | 320.00 | 0.00% | 17 920 | 56 | ||||||
31.3.2000 | 333.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 19 530 | 56 | ||||||
25.10.1999 | 285.00 | -4.33% | 5 985 | 21 | 306.10 | -4.04% | 17 823 | 56 | ||||||
6.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.30 | -4.77% | 13 415 | 56 | ||||||
17.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.00 | -4.77% | 15 404 | 56 | ||||||
3.12.2001 | 244.50 | 0.00% | 0 | 0 | 241.50 | -0.08% | 13 539 | 56 | ||||||
6.12.2001 | 244.50 | 0.00% | 0 | 0 | 243.80 | -2.48% | 13 653 | 56 | ||||||
22.11.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | -1.58% | 17 360 | 56 | ||||||
20.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 17 640 | 56 | ||||||
17.10.1997 | 380.00 | 0.00% | 23 180 | 61 | 390.00 | +4.89% | 21 731 | 55 | ||||||
23.5.1996 | 874.00 | -5.00% | 60 306 | 69 | 910.10 | +7.00% | 50 098 | 55 | ||||||
31.5.1996 | 858.00 | +4.25% | 370 656 | 432 | 784.00 | +4.00% | 43 933 | 55 | ||||||
7.3.2000 | 310.00 | 0.00% | 0 | 0 | 350.00 | +2.33% | 18 900 | 54 | ||||||
10.2.2000 | 320.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 19 822 | 53 | ||||||
2.10.1997 | 385.00 | +1.85% | 17 710 | 46 | 370.00 | +1.27% | 19 610 | 53 | ||||||
11.11.1998 | 245.10 | +4.96% | 0 | 0 | 254.00 | +9.26% | 13 378 | 53 | ||||||
18.12.1998 | 289.30 | -4.99% | 0 | 0 | 280.00 | -6.66% | 14 692 | 53 | ||||||
24.5.1999 | 332.20 | -4.97% | 0 | 0 | 322.00 | -4.02% | 16 883 | 52 | ||||||
12.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 16 626 | 52 | ||||||
24.1.1997 | 492.00 | -1.99% | 22 632 | 46 | 480.00 | -2.98% | 24 960 | 52 | ||||||
20.9.1996 | 722.00 | -3.08% | 20 216 | 28 | 760.00 | -5.00% | 36 404 | 51 | ||||||
29.5.1996 | 784.00 | -4.96% | 61 152 | 78 | 809.00 | 0.00% | 41 343 | 51 | ||||||
19.7.1996 | 761.00 | -3.67% | 10 654 | 14 | 765.00 | +4.00% | 40 075 | 51 | ||||||
22.4.1999 | 346.00 | 0.00% | 1 038 | 3 | 330.00 | 0.00% | 17 350 | 51 | ||||||
11.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 290.00 | -4.60% | 14 790 | 51 | ||||||
20.7.1998 | 332.50 | -5.00% | 0 | 0 | 335.00 | -4.31% | 16 750 | 50 | ||||||
29.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 14 000 | 50 | ||||||
21.11.2001 | 244.50 | 0.00% | 0 | 0 | 250.30 | +5.61% | 12 499 | 50 | ||||||
30.7.2001 | 181.00 | 0.00% | 0 | 0 | 251.00 | +0.11% | 13 040 | 50 | ||||||
5.2.1996 | 1 075.00 | -4.86% | 176 300 | 164 | 1 000.00 | -3.00% | 50 340 | 50 | ||||||
24.6.1996 | 935.00 | +0.42% | 143 055 | 153 | 844.00 | -2.00% | 41 356 | 49 | ||||||
15.4.1996 | 963.00 | +0.62% | 268 677 | 279 | 944.60 | +1.00% | 45 514 | 49 | ||||||
25.10.1996 | 706.00 | +4.43% | 112 960 | 160 | 700.00 | +1.13% | 31 787 | 49 | ||||||
6.11.1996 | 670.00 | +4.03% | 53 600 | 80 | 575.00 | -3.67% | 28 175 | 49 | ||||||
17.9.1996 | 800.00 | +0.12% | 164 800 | 206 | 788.00 | +4.00% | 38 394 | 49 | ||||||
6.9.1996 | 789.00 | -4.93% | 62 331 | 79 | 790.00 | -1.00% | 38 266 | 49 | ||||||
22.11.1995 | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?