JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 1 767.00 | -4.95% | 17 670 | 10 | 1 850.10 | -1.73% | 23 753 | 13 | ||||||
27.12.2001 | 1 859.00 | -4.95% | 0 | 0 | 1 882.80 | -15.31% | 26 359 | 14 | ||||||
21.12.2001 | 1 956.00 | -4.96% | 0 | 0 | 2 223.40 | +5.62% | 96 217 | 46 | ||||||
20.12.2001 | 2 058.00 | -4.99% | 0 | 0 | 2 105.00 | +7.67% | 198 095 | 98 | ||||||
19.12.2001 | 2 166.00 | -5.00% | 0 | 0 | 1 955.00 | +8.60% | 238 713 | 128 | ||||||
18.12.2001 | 2 280.00 | -4.96% | 0 | 0 | 1 800.10 | -9.84% | 190 388 | 93 | ||||||
17.12.2001 | 2 399.00 | -0.04% | 2 399 | 1 | 1 996.70 | 0.00% | 57 971 | 29 | ||||||
14.12.2001 | 2 400.00 | -1.84% | 2 400 | 1 | 1 996.70 | -0.06% | 36 079 | 18 | ||||||
13.12.2001 | 2 445.00 | +4.98% | 2 445 | 1 | 1 998.00 | +0.09% | 21 972 | 11 | ||||||
12.12.2001 | 2 329.00 | +4.96% | 2 329 | 1 | 1 996.10 | -1.28% | 40 253 | 20 | ||||||
11.12.2001 | 2 219.00 | +4.97% | 0 | 0 | 2 022.00 | +0.29% | 14 134 | 7 | ||||||
10.12.2001 | 2 114.00 | +4.97% | 0 | 0 | 2 016.10 | +0.95% | 236 757 | 120 | ||||||
7.12.2001 | 2 014.00 | 0.00% | 0 | 0 | 1 997.00 | -7.05% | 514 675 | 255 | ||||||
6.12.2001 | 2 014.00 | 0.00% | 0 | 0 | 2 148.60 | -7.97% | 50 027 | 23 | ||||||
5.12.2001 | 2 014.00 | -3.77% | 10 070 | 5 | 2 334.90 | +9.87% | 543 882 | 276 | ||||||
4.12.2001 | 2 093.00 | -4.99% | 0 | 0 | 2 125.10 | +0.40% | 21 227 | 10 | ||||||
3.12.2001 | 2 203.00 | 0.00% | 0 | 0 | 2 116.50 | +4.36% | 31 632 | 15 | ||||||
30.11.2001 | 2 203.00 | 0.00% | 0 | 0 | 2 028.00 | -3.52% | 8 186 | 4 | ||||||
29.11.2001 | 2 203.00 | 0.00% | 0 | 0 | 2 102.00 | -4.62% | 38 998 | 18 | ||||||
28.11.2001 | 2 203.00 | -4.88% | 2 203 | 1 | 2 204.00 | -8.14% | 50 234 | 23 | ||||||
27.11.2001 | 2 316.00 | -4.97% | 0 | 0 | 2 399.50 | -0.02% | 393 388 | 180 | ||||||
26.11.2001 | 2 437.00 | -4.99% | 0 | 0 | 2 400.00 | +12.41% | 52 800 | 22 | ||||||
23.11.2001 | 2 565.00 | 0.00% | 0 | 0 | 2 135.00 | +1.60% | 112 229 | 51 | ||||||
22.11.2001 | 2 565.00 | 0.00% | 0 | 0 | 2 101.20 | +0.60% | 54 395 | 26 | ||||||
21.11.2001 | 2 565.00 | 0.00% | 0 | 0 | 2 088.50 | +0.35% | 6 262 | 3 | ||||||
20.11.2001 | 2 565.00 | -5.00% | 0 | 0 | 2 081.20 | +1.17% | 184 083 | 89 | ||||||
19.11.2001 | 2 700.00 | +5.84% | 27 000 | 10 | 2 057.00 | +0.33% | 105 224 | 47 | ||||||
16.11.2001 | 2 551.00 | 0.00% | 0 | 0 | 2 050.10 | +3.11% | 16 651 | 8 | ||||||
15.11.2001 | 2 551.00 | +4.98% | 0 | 0 | 1 988.20 | -0.64% | 23 933 | 12 | ||||||
14.11.2001 | 2 430.00 | +4.97% | 0 | 0 | 2 001.10 | +1.05% | 23 865 | 12 | ||||||
13.11.2001 | 2 315.00 | +4.99% | 6 945 | 3 | 1 980.20 | 0.00% | 44 084 | 22 | ||||||
12.11.2001 | 2 205.00 | 0.00% | 0 | 0 | 1 980.10 | +0.66% | 15 843 | 8 | ||||||
9.11.2001 | 2 205.00 | 0.00% | 0 | 0 | 1 967.00 | -2.26% | 11 868 | 6 | ||||||
8.11.2001 | 2 205.00 | 0.00% | 0 | 0 | 2 012.50 | -0.67% | 33 878 | 17 | ||||||
7.11.2001 | 2 205.00 | 0.00% | 0 | 0 | 2 026.10 | 0.00% | 2 026 | 1 | ||||||
6.11.2001 | 2 205.00 | +5.00% | 0 | 0 | 2 026.10 | 0.00% | 4 052 | 2 | ||||||
5.11.2001 | 2 100.00 | +2.99% | 4 200 | 2 | 2 026.10 | +1.30% | 171 292 | 81 | ||||||
2.11.2001 | 2 039.00 | 0.00% | 0 | 0 | 2 000.00 | -9.32% | 128 287 | 57 | ||||||
1.11.2001 | 2 039.00 | 0.00% | 0 | 0 | 2 205.60 | +9.99% | 69 170 | 33 | ||||||
31.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 2 005.10 | -0.04% | 4 010 | 2 | ||||||
30.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 2 006.00 | +2.79% | 15 776 | 8 | ||||||
29.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 1 951.50 | -2.18% | 17 554 | 9 | ||||||
26.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 1 995.00 | +4.94% | 19 668 | 10 | ||||||
25.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 1 901.00 | -3.89% | 11 406 | 6 | ||||||
24.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 1 978.00 | +2.19% | 34 994 | 18 | ||||||
23.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 1 935.50 | +0.02% | 29 408 | 15 | ||||||
22.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 1 935.00 | +1.84% | 9 675 | 5 | ||||||
19.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 0 | 0 | ||||||
18.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 1 850.00 | -8.16% | 1 850 | 1 | ||||||
17.10.2001 | 2 039.00 | +4.99% | 0 | 0 | 2 014.50 | -3.61% | 0 | 0 | ||||||
16.10.2001 | 1 942.00 | +4.97% | 0 | 0 | 2 090.00 | +10.00% | 22 870 | 11 | ||||||
15.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 900.00 | +1.03% | 3 800 | 2 | ||||||
12.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 880.50 | +4.15% | 3 761 | 2 | ||||||
11.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 805.50 | +0.24% | 3 611 | 2 | ||||||
10.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 801.00 | +1.09% | 3 602 | 2 | ||||||
9.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 781.50 | +0.02% | 3 563 | 2 | ||||||
8.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 781.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 781.00 | -9.31% | 7 111 | 4 | ||||||
4.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 964.00 | 0.00% | 3 928 | 2 | ||||||
3.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 964.00 | 0.00% | 5 892 | 3 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?