JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 656.90 | +15.86% | 6 628 | 4 | ||||||
14.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 220.60 | +13.87% | 0 | 0 | ||||||
8.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 500.00 | +12.90% | 109 500 | 31 | ||||||
29.3.1999 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | +11.10% | 31 800 | 12 | ||||||
6.11.1995 | 1 485.00 | 0.00% | 49 005 | 33 | +11.00% | 0 | 0 | |||||||
10.10.1995 | 1 630.00 | -4.95% | 76 610 | 47 | 1 906.00 | +10.00% | 11 430 | 6 | ||||||
7.4.1995 | 1 285.00 | +118.00% | 23 130 | 18 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 2 375.00 | 0.00% | 0 | 0 | 2 241.00 | +10.00% | 53 762 | 24 | ||||||
4.5.1999 | 2 668.00 | 0.00% | 0 | 0 | 2 915.00 | +10.00% | 2 915 | 1 | ||||||
24.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 3 850.00 | +10.00% | 38 200 | 10 | ||||||
18.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 904.00 | +10.00% | 0 | 0 | ||||||
19.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 607.00 | +10.00% | 0 | 0 | ||||||
20.10.1999 | 4 400.00 | +1.01% | 48 400 | 11 | 3 821.40 | +10.00% | 45 857 | 12 | ||||||
28.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 70 020 | 16 | ||||||
14.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 345.10 | +10.00% | 33 451 | 10 | ||||||
20.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 399.00 | +10.00% | 0 | 0 | ||||||
8.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
13.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 080.00 | +10.00% | 6 160 | 2 | ||||||
28.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 113.00 | +10.00% | 8 900 | 3 | ||||||
21.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 025.00 | +10.00% | 0 | 0 | ||||||
22.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 988.10 | +9.99% | 7 976 | 2 | ||||||
21.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 740.10 | +9.99% | 66 642 | 18 | ||||||
7.10.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 488.30 | +9.99% | 13 697 | 4 | ||||||
21.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
2.12.1999 | 3 406.00 | -4.99% | 0 | 0 | 2 000.00 | +9.99% | 8 000 | 4 | ||||||
5.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 788.00 | +9.99% | 0 | 0 | ||||||
13.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 805.30 | +9.99% | 5 611 | 2 | ||||||
20.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 3 253.30 | +9.99% | 0 | 0 | ||||||
12.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 765.50 | +9.99% | 0 | 0 | ||||||
28.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 822.50 | +9.99% | 7 290 | 4 | ||||||
23.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 530.50 | +9.99% | 5 061 | 2 | ||||||
13.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 403.60 | +9.99% | 0 | 0 | ||||||
21.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 61 600 | 20 | ||||||
18.5.1999 | 2 670.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 21 030 | 7 | ||||||
14.12.1998 | 3 000.00 | 0.00% | 84 000 | 28 | 2 637.00 | +9.98% | 5 274 | 2 | ||||||
5.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 520.60 | +9.98% | 7 041 | 2 | ||||||
13.5.1997 | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
15.12.1998 | 2 850.00 | -5.00% | 0 | 0 | 2 900.00 | +9.97% | 0 | 0 | ||||||
17.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 540.90 | +9.96% | 0 | 0 | ||||||
26.9.1997 | 2 420.00 | -4.72% | 91 960 | 38 | 2 356.00 | +9.94% | 35 336 | 15 | ||||||
30.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 534.60 | +9.93% | 15 208 | 6 | ||||||
27.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 853.30 | +9.90% | 0 | 0 | ||||||
18.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 768.20 | +9.81% | 0 | 0 | ||||||
15.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +9.79% | 7 400 | 2 | ||||||
1.11.2000 | 2 690.00 | +4.99% | 0 | 0 | 3 085.20 | +9.77% | 0 | 0 | ||||||
2.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 3 183.40 | +9.77% | 0 | 0 | ||||||
20.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 180.30 | +9.66% | 0 | 0 | ||||||
29.3.2001 | 2 940.00 | +5.00% | 0 | 0 | 3 047.20 | +9.60% | 0 | 0 | ||||||
23.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 650.00 | +9.51% | 200 750 | 55 | ||||||
3.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 746.20 | +9.13% | 0 | 0 | ||||||
23.5.1997 | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
3.10.1997 | 2 306.00 | 0.00% | 0 | 0 | 2 128.10 | +9.08% | 73 741 | 32 | ||||||
26.1.1996 | 1 310.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 1 435.00 | +9.96% | 170 765 | 119 | 1 371.50 | +9.00% | 42 517 | 31 | ||||||
26.9.1996 | 2 485.00 | +0.12% | 64 610 | 26 | 2 407.00 | +8.93% | 4 814 | 2 | ||||||
9.4.1998 | 2 780.00 | 0.00% | 0 | 0 | 2 780.10 | +8.80% | 2 780 | 1 | ||||||
9.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 207.10 | +8.67% | 18 257 | 9 | ||||||
25.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +8.60% | 0 | 0 | ||||||
5.3.1997 | 2 986.00 | +0.23% | 47 776 | 16 | +8.57% | 0 | ||||||||
26.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 800.00 | +8.44% | 7 600 | 2 | ||||||
30.7.1997 | 2 949.00 | -0.77% | 23 592 | 8 | 2 900.00 | +8.41% | 17 400 | 6 | ||||||
21.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 380.00 | +8.17% | 30 940 | 13 | ||||||
30.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | +8.00% | 0 | 0 | ||||||
26.6.1995 | 2 070.00 | +0.48% | 43 470 | 21 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 1 755.00 | +233.00% | 38 610 | 22 | 1 661.50 | +8.00% | 3 323 | 2 | ||||||
8.10.1999 | 3 971.00 | -5.00% | 0 | 0 | 3 766.50 | +7.97% | 15 066 | 4 | ||||||
10.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 721.00 | +7.93% | 5 442 | 2 | ||||||
22.10.1998 | 2 995.00 | -0.10% | 299 400 | 100 | 2 950.00 | +7.69% | 26 550 | 9 | ||||||
7.12.1998 | 2 700.00 | -4.99% | 13 500 | 5 | 2 800.00 | +7.65% | 19 600 | 7 | ||||||
2.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | +7.48% | 297 000 | 110 | ||||||
3.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 330.50 | +7.36% | 19 526 | 6 | ||||||
16.4.1997 | 3 054.00 | -4.68% | 30 540 | 10 | 3 106.30 | +7.34% | 54 306 | 17 | ||||||
3.12.1996 | 2 575.00 | -4.87% | 41 200 | 16 | 2 698.00 | +7.26% | 134 725 | 50 | ||||||
20.1.1997 | 3 025.00 | -4.90% | 18 150 | 6 | 3 361.50 | +7.23% | 3 362 | 1 | ||||||
27.10.2000 | 2 562.00 | +5.00% | 0 | 0 | 2 967.20 | +7.11% | 0 | 0 | ||||||
18.11.1996 | 2 592.00 | +3.18% | 215 136 | 83 | 2 500.00 | +7.04% | 14 800 | 6 | ||||||
28.8.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 613.00 | +7.00% | 15 678 | 6 | ||||||
29.5.1995 | 1 800.00 | +169.00% | 25 200 | 14 | 1 750.00 | +7.00% | 13 710 | 8 | ||||||
20.6.1995 | 2 060.00 | 0.00% | 0 | 0 | 2 050.00 | +7.00% | 28 286 | 14 | ||||||
8.6.1995 | 2 060.00 | 0.00% | 32 960 | 16 | 2 025.50 | +7.00% | 4 051 | 2 | ||||||
11.12.1995 | 1 760.00 | +10.00% | 285 120 | 162 | 1 589.50 | +7.00% | 9 537 | 6 | ||||||
13.12.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 661.00 | +7.00% | 3 322 | 2 | ||||||
23.2.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 400.60 | +7.00% | 7 003 | 5 | ||||||
6.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 340.50 | +7.00% | 34 853 | 26 | ||||||
3.11.1995 | 1 485.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 1 575.00 | +9.75% | 0 | 0 | 1 420.50 | +7.00% | 20 968 | 15 | ||||||
20.11.1995 | 1 500.00 | 0.00% | 93 000 | 62 | 1 400.00 | +7.00% | 8 313 | 6 | ||||||
10.12.1998 | 2 730.00 | +5.00% | 0 | 0 | 2 750.00 | +7.00% | 15 980 | 6 | ||||||
6.11.1996 | 2 361.00 | +1.28% | 68 469 | 29 | 2 300.00 | +6.96% | 4 600 | 2 | ||||||
31.1.1997 | 2 797.00 | +4.99% | 27 970 | 10 | 2 700.00 | +6.94% | 45 080 | 17 | ||||||
16.1.1997 | 3 178.00 | 0.00% | 63 560 | 20 | 3 150.00 | +6.86% | 18 493 | 6 | ||||||
28.2.1997 | 2 972.00 | +4.98% | 202 096 | 68 | 2 990.00 | +6.82% | 35 894 | 12 | ||||||
25.11.1997 | 2 519.00 | 0.00% | 0 | 0 | 2 712.00 | +6.75% | 21 060 | 8 | ||||||
7.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 308.00 | +6.67% | 6 616 | 2 | ||||||
21.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 625.60 | +6.66% | 0 | 0 | ||||||
14.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 563.70 | +6.66% | 46 000 | 20 | ||||||
30.3.2001 | 3 087.00 | +5.00% | 0 | 0 | 3 250.00 | +6.65% | 6 500 | 2 | ||||||
8.9.1997 | 2 841.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
6.2.1997 | 2 828.00 | +0.24% | 36 764 | 13 | 2 704.10 | +6.52% | 5 408 | 2 | ||||||
10.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 825.10 | +6.51% | 0 | 0 | ||||||
25.3.1997 | 3 241.00 | +0.46% | 226 870 | 70 | 3 166.00 | +6.25% | 159 639 | 50 | ||||||
2.9.1997 | 2 841.00 | -2.00% | 39 774 | 14 | 2 800.00 | +6.22% | 2 800 | 1 | ||||||
11.3.1999 | 2 800.00 | +2.07% | 42 000 | 15 | 2 728.60 | +6.16% | 0 | 0 | ||||||
8.7.1996 | 2 355.00 | +0.85% | 282 600 | 120 | 2 275.00 | +6.00% | 242 330 | 111 | ||||||
15.4.1996 | 1 590.00 | +1.92% | 111 300 | 70 | 1 549.50 | +6.00% | 27 386 | 18 | ||||||
2.4.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 495.00 | +6.00% | 8 970 | 6 | ||||||
13.11.1995 | 1 500.00 | +1.01% | 33 000 | 22 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 1 995.00 | -5.00% | 0 | 0 | 1 951.00 | +6.00% | 7 804 | 4 | ||||||
19.12.1995 | 1 722.50 | +6.00% | 1 723 | 1 | ||||||||||
30.1.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 362.50 | +6.00% | 21 800 | 16 | ||||||
7.6.1995 | 2 060.00 | +0.48% | 16 480 | 8 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 1 635.00 | 0.00% | 26 160 | 16 | 1 610.00 | +6.00% | 3 220 | 2 | ||||||
12.5.1995 | 1 635.00 | +30.00% | 22 890 | 14 | 1 520.00 | +6.00% | 6 080 | 4 | ||||||
28.7.1995 | 2 115.00 | 0.00% | 19 035 | 9 | 2 039.00 | +6.00% | 4 078 | 2 | ||||||
19.4.1995 | 1 550.00 | +64.00% | 51 150 | 33 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 1 470.00 | +500.00% | 0 | 0 | 1 400.00 | +6.00% | 20 300 | 15 | ||||||
5.4.1995 | 1 260.00 | +120.00% | 71 820 | 57 | 1 210.00 | +6.00% | 6 050 | 5 | ||||||
11.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 703.20 | +5.96% | 5 406 | 2 | ||||||
29.8.1997 | 2 905.00 | 0.00% | 17 430 | 6 | +5.94% | 0 | ||||||||
24.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 390.00 | +5.93% | 26 404 | 8 | ||||||
15.9.1997 | 2 538.00 | -4.22% | 20 304 | 8 | 2 350.00 | +5.67% | 19 596 | 8 | ||||||
31.3.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | +5.66% | 97 493 | 35 | ||||||
8.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | +5.66% | 0 | 0 | ||||||
8.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 500.00 | +5.66% | 0 | 0 | ||||||
12.1.1998 | 2 800.00 | +0.25% | 5 600 | 2 | 3 000.00 | +5.65% | 21 000 | 7 | ||||||
17.8.1998 | 2 670.00 | 0.00% | 5 340 | 2 | 0.00 | +5.64% | 0 | 0 | ||||||
19.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 867.30 | +5.60% | 0 | 0 | ||||||
30.5.1997 | 3 603.00 | +0.44% | 14 412 | 4 | 3 550.00 | +5.59% | 7 100 | 2 | ||||||
20.5.1997 | 3 750.00 | 0.00% | 0 | 0 | 3 655.00 | +5.57% | 21 930 | 6 | ||||||
10.6.1999 | 2 810.00 | +0.17% | 11 240 | 4 | 3 800.00 | +5.55% | 662 700 | 176 | ||||||
12.6.1997 | 3 450.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
13.5.1998 | 2 820.00 | 0.00% | 0 | 0 | 2 780.00 | +5.49% | 19 460 | 7 | ||||||
11.12.1997 | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +5.41% | 13 900 | 5 | ||||||
27.7.1999 | 3 400.00 | +0.56% | 6 800 | 2 | 3 900.00 | +5.40% | 31 000 | 8 | ||||||
10.3.1997 | 3 113.00 | +0.90% | 37 356 | 12 | 3 014.00 | +5.39% | 48 224 | 16 | ||||||
19.8.1997 | 2 906.00 | 0.00% | 11 624 | 4 | 2 781.50 | +5.38% | 11 126 | 4 | ||||||
15.12.1999 | 2 263.00 | -4.99% | 0 | 0 | 2 150.00 | +5.38% | 21 500 | 10 | ||||||
25.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 750.00 | +5.38% | 3 500 | 2 | ||||||
9.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 560.00 | +5.34% | 10 030 | 4 | ||||||
17.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
5.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | +5.19% | 0 | 0 | ||||||
10.7.1997 | 3 263.00 | +0.09% | 45 682 | 14 | +5.13% | 0 | ||||||||
2.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 100.00 | +5.06% | 0 | 0 | ||||||
10.2.1997 | 2 871.00 | -3.30% | 25 839 | 9 | 2 800.00 | +5.06% | 36 340 | 13 | ||||||
15.1.1997 | 3 178.00 | +4.98% | 82 628 | 26 | 2 884.10 | +5.06% | 57 682 | 20 | ||||||
9.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 835.50 | +5.01% | 0 | 0 | ||||||
25.3.1996 | 1 490.00 | +0.67% | 95 360 | 64 | 1 450.00 | +5.00% | 7 120 | 5 | ||||||
29.4.1996 | 1 635.00 | +0.61% | 26 160 | 16 | 1 600.10 | +5.00% | 16 001 | 10 | ||||||
28.5.1996 | 1 765.00 | 0.00% | 0 | 0 | 1 765.00 | +5.00% | 8 825 | 5 | ||||||
13.8.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 600.00 | +5.00% | 77 438 | 30 | ||||||
8.8.1996 | 2 655.00 | +4.11% | 138 060 | 52 | 2 610.00 | +5.00% | 12 754 | 5 | ||||||
2.8.1996 | 2 430.00 | 0.00% | 0 | 0 | 2 410.00 | +5.00% | 14 460 | 6 | ||||||
1.8.1996 | 2 430.00 | +1.67% | 216 270 | 89 | 2 399.10 | +5.00% | 59 605 | 26 | ||||||
30.8.1996 | 2 625.00 | 0.00% | 0 | 0 | 2 626.30 | +5.00% | 13 092 | 5 | ||||||
18.9.1996 | 2 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 1 420.00 | +479.00% | 56 800 | 40 | 1 240.00 | +5.00% | 9 920 | 8 | ||||||
11.7.1995 | 2 070.00 | 0.00% | 159 390 | 77 | 2 000.00 | +5.00% | 47 027 | 24 | ||||||
20.7.1995 | 2 115.00 | +0.23% | 8 460 | 4 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 1 950.00 | +317.00% | 54 600 | 28 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 2 060.00 | 0.00% | 16 480 | 8 | 2 050.00 | +5.00% | 19 904 | 10 | ||||||
14.12.1995 | 1 935.00 | +9.94% | 0 | 0 | 1 750.00 | +5.00% | 17 383 | 10 | ||||||
9.2.1996 | 1 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 2 100.00 | 0.00% | 44 100 | 21 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 453.00 | +5.00% | 4 359 | 3 | ||||||
5.12.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 443.50 | +5.00% | 11 698 | 8 | ||||||
20.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 840.00 | +4.99% | 0 | 0 | ||||||
15.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 840.00 | +4.99% | 0 | 0 | ||||||
13.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 853.70 | +4.99% | 0 | 0 | ||||||
16.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 827.50 | +4.93% | 0 | 0 | ||||||
13.5.1999 | 2 669.00 | 0.00% | 0 | 0 | 2 941.50 | +4.93% | 0 | 0 | ||||||
8.11.1996 | 2 378.00 | +0.46% | 42 804 | 18 | 2 300.10 | +4.93% | 13 225 | 6 | ||||||
3.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 000.00 | +4.91% | 8 000 | 2 | ||||||
25.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 555.00 | +4.86% | 0 | 0 | ||||||
17.3.1997 | 3 115.00 | +0.45% | 59 185 | 19 | 3 080.00 | +4.83% | 39 886 | 13 | ||||||
29.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 263.10 | +4.82% | 6 526 | 2 | ||||||
18.9.1997 | 2 540.00 | +0.07% | 20 320 | 8 | +4.82% | 0 | ||||||||
16.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +4.80% | 10 800 | 3 | ||||||
25.3.1998 | 2 750.00 | -0.36% | 79 750 | 29 | 2 740.00 | +4.76% | 32 813 | 12 | ||||||
19.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 670.00 | +4.73% | 10 844 | 3 | ||||||
22.1.1997 | 2 775.00 | -4.44% | 8 325 | 3 | 3 390.00 | +4.73% | 28 164 | 8 | ||||||
21.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
20.11.1998 | 2 996.00 | +7.76% | 209 720 | 70 | 2 755.00 | +4.57% | 22 790 | 8 | ||||||
23.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 905.00 | +4.54% | 0 | 0 | ||||||
16.10.1998 | 2 998.00 | +0.10% | 86 942 | 29 | 0.00 | +4.50% | 0 | 0 | ||||||
12.5.1997 | 3 640.00 | +4.98% | 196 560 | 54 | 3 466.00 | +4.48% | 42 811 | 13 | ||||||
13.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | +4.47% | 0 | 0 | ||||||
6.8.1999 | 3 935.00 | +4.98% | 7 870 | 2 | 4 186.10 | +4.41% | 83 917 | 20 | ||||||
3.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 818.50 | +4.36% | 0 | 0 | ||||||
5.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
18.3.1997 | 3 270.00 | +4.97% | 65 400 | 20 | 3 200.00 | +4.29% | 19 200 | 6 | ||||||
9.1.1997 | 2 746.00 | +2.80% | 52 174 | 19 | 2 712.60 | +4.29% | 10 850 | 4 | ||||||
11.4.1997 | 3 196.00 | +4.99% | 0 | 0 | 3 075.00 | +4.28% | 30 192 | 10 | ||||||
19.2.1998 | 2 735.00 | +0.18% | 32 820 | 12 | 2 690.00 | +4.26% | 16 140 | 6 | ||||||
16.7.1998 | 2 950.00 | +4.98% | 347 880 | 120 | 2 850.00 | +4.25% | 116 064 | 41 | ||||||
10.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 800.00 | +4.24% | 323 682 | 116 | ||||||
15.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 314.30 | +4.21% | 16 196 | 7 | ||||||
28.11.1996 | 2 567.00 | +4.98% | 130 917 | 51 | 2 425.00 | +4.21% | 76 045 | 31 | ||||||
12.5.1999 | 2 669.00 | 0.00% | 0 | 0 | 2 803.10 | +4.20% | 0 | 0 | ||||||
11.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 790.00 | +4.10% | 0 | 0 | ||||||
7.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 790.00 | +4.10% | 0 | 0 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?