VET ASSETS, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1999 | 117.80 | -2.64% | 1 414 | 12 | 96.10 | -8.47% | 681 240 | 6 807 | ||||||
1.10.1999 | 111.91 | -5.00% | 0 | 0 | 100.10 | +4.16% | 677 449 | 6 741 | ||||||
7.7.1999 | 107.00 | 0.00% | 0 | 0 | 113.30 | -3.98% | 603 624 | 5 032 | ||||||
5.6.2000 | 104.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 598 860 | 6 054 | ||||||
23.6.1998 | 380.00 | 0.00% | 0 | 0 | 370.00 | +8.14% | 552 238 | 1 431 | ||||||
30.8.2000 | 109.14 | 0.00% | 0 | 0 | 108.20 | -7.12% | 478 395 | 3 925 | ||||||
16.4.1998 | 313.00 | -2.79% | 34 117 | 109 | 327.00 | +2.08% | 461 280 | 1 444 | ||||||
11.3.1998 | 210.00 | +5.00% | 0 | 0 | 262.50 | -2.58% | 413 983 | 1 541 | ||||||
7.4.1998 | 311.00 | +0.64% | 154 878 | 498 | 294.60 | +0.17% | 410 962 | 1 331 | ||||||
16.6.1998 | 385.80 | +4.97% | 135 030 | 350 | 350.00 | +2.58% | 378 062 | 952 | ||||||
11.6.1998 | 350.00 | +1.12% | 70 000 | 200 | 359.00 | +5.60% | 375 741 | 1 076 | ||||||
26.3.1998 | 307.00 | +1.32% | 101 924 | 332 | 276.50 | +9.59% | 368 418 | 1 137 | ||||||
18.6.1998 | 380.00 | -5.00% | 0 | 0 | 344.70 | -7.26% | 346 487 | 978 | ||||||
29.5.1998 | 320.00 | +4.91% | 0 | 0 | 378.00 | +0.88% | 344 212 | 922 | ||||||
11.11.1998 | 285.80 | +4.99% | 0 | 0 | 348.50 | +6.60% | 321 554 | 875 | ||||||
18.12.1997 | 120.00 | -4.41% | 657 120 | 5 476 | 139.00 | +9.09% | 319 058 | 2 304 | ||||||
19.6.1998 | 380.00 | 0.00% | 0 | 0 | 358.50 | -3.11% | 312 714 | 911 | ||||||
18.3.1998 | 266.00 | +4.72% | 226 632 | 852 | 299.00 | +3.36% | 307 784 | 1 078 | ||||||
8.4.1998 | 313.00 | +0.64% | 187 800 | 600 | 305.10 | +1.83% | 287 385 | 914 | ||||||
2.6.1998 | 352.00 | +4.76% | 0 | 0 | 401.00 | +2.46% | 281 138 | 673 | ||||||
27.2.1996 | 436.00 | +0.46% | 249 392 | 572 | 438.00 | +1.00% | 280 714 | 651 | ||||||
23.12.1998 | 188.00 | -4.85% | 11 280 | 60 | 185.00 | +6.68% | 271 769 | 1 453 | ||||||
12.3.1998 | 220.00 | +4.76% | 0 | 0 | 278.20 | +4.71% | 265 270 | 943 | ||||||
31.3.1998 | 300.00 | -2.91% | 204 600 | 682 | 310.00 | -3.04% | 250 383 | 829 | ||||||
23.3.1998 | 291.00 | +1.74% | 197 007 | 677 | 260.10 | +5.18% | 248 655 | 847 | ||||||
12.6.1998 | 350.00 | 0.00% | 126 000 | 360 | 350.00 | +1.74% | 237 695 | 669 | ||||||
14.10.1998 | 267.30 | +4.98% | 0 | 0 | 317.00 | +7.84% | 237 581 | 757 | ||||||
2.4.1998 | 307.00 | +0.32% | 59 251 | 193 | 310.20 | +2.24% | 231 734 | 753 | ||||||
17.4.1998 | 320.00 | +2.23% | 168 960 | 528 | 322.40 | +1.76% | 228 218 | 702 | ||||||
17.6.1998 | 400.00 | +3.68% | 60 000 | 150 | 370.00 | -3.79% | 226 546 | 593 | ||||||
11.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 226 118 | 1 975 | ||||||
5.6.1998 | 365.00 | -4.94% | 0 | 0 | 324.00 | -8.55% | 225 492 | 687 | ||||||
15.4.1998 | 322.00 | -1.82% | 60 536 | 188 | 316.10 | -5.80% | 224 055 | 716 | ||||||
3.6.1998 | 369.00 | +4.82% | 191 880 | 520 | 376.00 | -4.92% | 220 428 | 555 | ||||||
4.3.1998 | 175.33 | +2.53% | 24 546 | 140 | 173.30 | +3.29% | 219 120 | 1 228 | ||||||
19.2.1996 | 411.00 | 0.00% | 66 171 | 161 | 384.50 | 0.00% | 217 858 | 530 | ||||||
11.2.2000 | 120.00 | 0.00% | 0 | 0 | 113.60 | -2.98% | 214 927 | 1 853 | ||||||
11.1.2001 | 75.04 | +4.99% | 450 | 6 | 83.40 | +0.12% | 213 475 | 2 428 | ||||||
16.3.1998 | 242.00 | +4.76% | 192 632 | 796 | 265.10 | -5.03% | 211 794 | 799 | ||||||
26.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | -0.94% | 209 663 | 1 955 | ||||||
9.4.1999 | 172.00 | 0.00% | 0 | 0 | 172.10 | +0.05% | 206 964 | 1 124 | ||||||
17.3.1998 | 254.00 | +4.95% | 0 | 0 | 275.70 | +4.20% | 203 026 | 735 | ||||||
21.4.1998 | 330.00 | -1.78% | 121 110 | 367 | 331.60 | +1.19% | 201 242 | 590 | ||||||
25.1.2001 | 86.85 | 0.00% | 0 | 0 | 92.10 | -3.05% | 200 553 | 2 006 | ||||||
3.2.1998 | 190.95 | -5.00% | 96 239 | 504 | 192.00 | -4.98% | 199 015 | 1 000 | ||||||
25.4.1996 | 420.00 | +0.47% | 545 160 | 1 298 | 410.10 | +6.00% | 187 356 | 457 | ||||||
10.11.1998 | 272.20 | +4.97% | 32 664 | 120 | 301.00 | +7.50% | 184 070 | 534 | ||||||
22.4.1998 | 346.00 | +4.84% | 62 626 | 181 | 340.00 | +0.29% | 184 050 | 538 | ||||||
9.11.1998 | 259.30 | +4.97% | 0 | 0 | 324.00 | +8.74% | 180 851 | 564 | ||||||
15.6.1998 | 367.50 | +5.00% | 54 390 | 148 | 390.00 | +8.95% | 180 788 | 467 | ||||||
1.4.1998 | 306.00 | +2.00% | 192 474 | 629 | 300.40 | -0.34% | 176 684 | 587 | ||||||
27.3.1998 | 311.00 | +1.30% | 256 886 | 826 | 312.00 | -4.78% | 175 856 | 570 | ||||||
23.5.1996 | 410.00 | +1.23% | 418 200 | 1 020 | 395.00 | +9.00% | 175 017 | 442 | ||||||
2.2.1998 | 201.00 | +4.55% | 214 266 | 1 066 | 200.10 | -2.68% | 174 907 | 835 | ||||||
1.3.1999 | 198.55 | +4.99% | 0 | 0 | 232.20 | +1.35% | 174 139 | 664 | ||||||
24.7.2000 | 104.00 | 0.00% | 0 | 0 | 100.80 | -5.79% | 173 306 | 1 508 | ||||||
20.4.1998 | 336.00 | +5.00% | 114 912 | 342 | 321.50 | +3.68% | 173 254 | 514 | ||||||
9.4.1998 | 328.00 | +4.79% | 158 424 | 483 | 301.50 | +0.20% | 171 088 | 543 | ||||||
24.4.1998 | 330.00 | -0.60% | 45 540 | 138 | 307.10 | -2.33% | 171 059 | 515 | ||||||
6.5.1998 | 305.00 | -0.32% | 125 660 | 412 | 300.50 | +0.18% | 170 589 | 562 | ||||||
3.4.1998 | 308.00 | +0.32% | 60 676 | 197 | 304.40 | +0.25% | 170 010 | 551 | ||||||
26.7.1999 | 117.00 | 0.00% | 0 | 0 | 112.00 | +0.44% | 164 267 | 1 417 | ||||||
24.3.1998 | 293.00 | +0.68% | 232 349 | 793 | 273.20 | +1.25% | 164 081 | 552 | ||||||
2.10.1998 | 233.00 | +1.34% | 69 900 | 300 | 235.00 | -0.38% | 162 258 | 683 | ||||||
10.4.1998 | 344.00 | +4.87% | 117 304 | 341 | 346.00 | +6.56% | 160 831 | 479 | ||||||
13.3.1998 | 231.00 | +5.00% | 0 | 0 | 280.00 | -0.77% | 159 659 | 572 | ||||||
5.9.1996 | 367.00 | +1.94% | 139 460 | 380 | 364.90 | +4.00% | 157 746 | 431 | ||||||
1.6.1998 | 336.00 | +5.00% | 0 | 0 | 410.00 | +9.20% | 156 960 | 385 | ||||||
19.12.1997 | 115.00 | -4.16% | 607 430 | 5 282 | 126.00 | +9.22% | 155 959 | 1 031 | ||||||
26.5.1998 | 291.00 | +4.67% | 0 | 0 | 302.30 | +6.29% | 155 417 | 496 | ||||||
26.2.1999 | 189.10 | 0.00% | 0 | 0 | 229.10 | +4.13% | 152 066 | 634 | ||||||
10.6.1998 | 346.10 | +4.97% | 68 874 | 199 | 332.00 | +9.50% | 150 131 | 454 | ||||||
28.8.2000 | 109.14 | +4.99% | 0 | 0 | 111.00 | -7.57% | 149 697 | 1 230 | ||||||
29.4.1998 | 310.00 | -0.95% | 123 380 | 398 | 277.00 | -3.10% | 146 975 | 498 | ||||||
23.2.1996 | 427.00 | +0.47% | 642 208 | 1 504 | 435.00 | +1.00% | 144 205 | 344 | ||||||
25.3.1998 | 303.00 | +3.41% | 232 098 | 766 | 291.20 | -0.53% | 143 691 | 486 | ||||||
23.8.1995 | 435.00 | +4.81% | 447 615 | 1 029 | 435.00 | +3.00% | 142 881 | 335 | ||||||
25.5.1998 | 278.00 | -1.76% | 85 068 | 306 | 309.00 | +4.84% | 142 382 | 483 | ||||||
9.2.2000 | 121.70 | 0.00% | 0 | 0 | 113.10 | -2.91% | 141 903 | 1 101 | ||||||
13.6.1996 | 360.00 | 0.00% | 0 | 0 | 337.20 | -1.00% | 141 172 | 388 | ||||||
22.2.1996 | 425.00 | +2.40% | 846 175 | 1 991 | 419.00 | +1.00% | 140 455 | 338 | ||||||
25.2.1999 | 189.10 | +0.83% | 30 823 | 163 | 220.00 | +10.00% | 140 402 | 612 | ||||||
9.3.1998 | 191.08 | +4.99% | 0 | 0 | 233.00 | +9.81% | 139 800 | 600 | ||||||
6.4.1998 | 309.00 | +0.32% | 139 359 | 451 | 307.20 | -0.10% | 139 319 | 452 | ||||||
10.5.1996 | 382.00 | +0.52% | 88 242 | 231 | 378.00 | +7.00% | 136 103 | 338 | ||||||
6.2.2001 | 86.73 | +5.00% | 0 | 0 | 103.80 | +3.80% | 134 833 | 1 348 | ||||||
10.9.1998 | 208.00 | 0.00% | 0 | 0 | 190.00 | -3.81% | 133 786 | 680 | ||||||
22.6.1998 | 380.00 | 0.00% | 0 | 0 | 360.00 | +3.95% | 132 037 | 370 | ||||||
24.10.1996 | 331.00 | +3.43% | 662 000 | 2 000 | 331.00 | +9.51% | 131 420 | 398 | ||||||
22.4.1996 | 420.00 | 0.00% | 644 700 | 1 535 | 410.10 | +4.00% | 130 368 | 316 | ||||||
19.9.1996 | 335.00 | -4.28% | 60 300 | 180 | 336.10 | -1.00% | 129 485 | 381 | ||||||
22.9.1995 | 490.00 | +2.08% | 540 470 | 1 103 | 460.00 | +1.00% | 128 373 | 283 | ||||||
23.4.1998 | 332.00 | -4.04% | 69 720 | 210 | 332.10 | -0.58% | 127 877 | 376 | ||||||
30.3.1998 | 309.00 | -0.64% | 404 172 | 1 308 | 304.60 | +0.97% | 126 473 | 406 | ||||||
2.3.1999 | 208.40 | +4.96% | 4 793 | 23 | 288.00 | +24.03% | 125 008 | 471 | ||||||
29.8.1996 | 355.00 | -0.83% | 83 070 | 234 | 350.00 | 0.00% | 123 556 | 353 | ||||||
18.12.1995 | 400.00 | +4.00% | 121 671 | 301 | ||||||||||
8.9.1995 | 465.00 | +4.49% | 221 805 | 477 | 455.00 | +6.00% | 119 466 | 263 | ||||||
11.3.1996 | 430.00 | +0.46% | 315 620 | 734 | 425.10 | 0.00% | 117 948 | 278 | ||||||
6.2.1998 | 172.30 | -0.02% | 41 352 | 240 | 166.70 | -0.98% | 117 753 | 694 | ||||||
18.4.1996 | 400.00 | +3.89% | 618 800 | 1 547 | 397.00 | +7.00% | 117 139 | 296 | ||||||
18.4.2000 | 99.75 | 0.00% | 0 | 0 | 103.20 | -4.44% | 116 941 | 1 028 | ||||||
28.8.1995 | 470.00 | -1.67% | 498 670 | 1 061 | 480.00 | +8.00% | 116 090 | 245 | ||||||
27.5.1996 | 395.00 | -4.81% | 0 | 0 | 396.20 | -1.00% | 115 412 | 287 | ||||||
8.6.1998 | 347.00 | -4.93% | 0 | 0 | 300.00 | -8.84% | 114 592 | 383 | ||||||
5.5.1998 | 306.00 | +1.32% | 65 178 | 213 | 286.00 | +3.53% | 114 219 | 377 | ||||||
9.2.1996 | 420.00 | +2.43% | 389 760 | 928 | 417.50 | -1.00% | 113 655 | 285 | ||||||
14.12.1998 | 237.10 | -0.37% | 2 845 | 12 | 241.50 | +1.59% | 113 409 | 476 | ||||||
19.3.1996 | 411.00 | -4.41% | 231 804 | 564 | 410.00 | -4.00% | 111 918 | 276 | ||||||
29.9.1995 | 515.00 | +1.17% | 360 500 | 700 | 491.00 | +6.00% | 110 796 | 224 | ||||||
26.6.1998 | 361.00 | -5.00% | 0 | 0 | 283.00 | -2.26% | 110 715 | 388 | ||||||
4.6.1999 | 94.00 | 0.00% | 0 | 0 | 103.00 | +9.45% | 110 569 | 1 075 | ||||||
22.2.1999 | 188.00 | +3.07% | 5 640 | 30 | 210.20 | +5.04% | 110 294 | 519 | ||||||
21.3.1996 | 407.00 | -3.09% | 170 940 | 420 | 400.00 | +2.00% | 110 144 | 272 | ||||||
6.10.1995 | 485.00 | -4.90% | 185 270 | 382 | 490.00 | -1.00% | 109 935 | 225 | ||||||
8.10.1996 | 335.00 | -1.47% | 281 400 | 840 | 321.10 | -0.90% | 109 608 | 338 | ||||||
18.3.1996 | 430.00 | 0.00% | 743 900 | 1 730 | 420.60 | +2.00% | 109 303 | 259 | ||||||
26.1.1998 | 158.19 | +4.99% | 0 | 0 | 167.10 | +7.71% | 109 294 | 609 | ||||||
20.3.1998 | 286.00 | +2.50% | 241 098 | 843 | 270.20 | -5.00% | 108 851 | 390 | ||||||
11.5.1998 | 311.00 | +0.97% | 76 817 | 247 | 284.10 | -1.94% | 107 904 | 363 | ||||||
21.11.1995 | 409.00 | -0.72% | 175 461 | 429 | 402.00 | -5.00% | 106 365 | 265 | ||||||
1.7.1998 | 309.70 | -4.97% | 0 | 0 | 237.40 | +0.69% | 106 333 | 406 | ||||||
7.6.2000 | 104.00 | 0.00% | 0 | 0 | 106.70 | +10.00% | 105 584 | 990 | ||||||
6.12.1995 | 408.00 | -4.89% | 522 240 | 1 280 | 384.50 | -3.00% | 105 172 | 259 | ||||||
29.2.1996 | 441.00 | +0.45% | 474 516 | 1 076 | 425.00 | 0.00% | 104 080 | 243 | ||||||
12.4.1996 | 349.00 | -0.85% | 180 084 | 516 | 350.10 | +3.00% | 103 743 | 304 | ||||||
7.7.1998 | 265.70 | -4.97% | 0 | 0 | 206.30 | -0.23% | 103 662 | 467 | ||||||
12.6.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 103 004 | 280 | ||||||
27.9.1995 | 518.00 | -0.38% | 310 800 | 600 | 512.00 | +1.00% | 102 940 | 209 | ||||||
8.2.2000 | 121.70 | 0.00% | 0 | 0 | 116.50 | -8.62% | 102 646 | 844 | ||||||
9.6.1998 | 329.70 | -4.98% | 190 896 | 579 | 320.00 | +0.92% | 102 370 | 339 | ||||||
29.4.1996 | 420.00 | 0.00% | 378 420 | 901 | 415.00 | +4.00% | 100 866 | 244 | ||||||
22.10.1998 | 256.40 | +4.99% | 16 153 | 63 | 324.00 | +8.31% | 97 675 | 306 | ||||||
28.4.1998 | 313.00 | -2.79% | 45 698 | 146 | 303.10 | -3.73% | 96 863 | 318 | ||||||
29.1.1998 | 183.10 | +4.99% | 0 | 0 | 201.50 | +0.06% | 96 725 | 476 | ||||||
11.11.1996 | 300.00 | -1.63% | 89 700 | 299 | 302.00 | +4.05% | 96 645 | 321 | ||||||
17.11.1995 | 433.00 | -1.36% | 216 500 | 500 | 426.00 | +1.00% | 96 510 | 225 | ||||||
24.1.1996 | 415.00 | +0.97% | 95 450 | 230 | 403.00 | +1.00% | 96 307 | 237 | ||||||
2.5.1996 | 420.00 | 0.00% | 433 020 | 1 031 | 420.00 | +2.00% | 95 586 | 229 | ||||||
17.5.1999 | 130.00 | 0.00% | 0 | 0 | 105.00 | -10.25% | 95 017 | 859 | ||||||
28.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 94 820 | 862 | ||||||
13.11.1998 | 315.00 | +5.00% | 26 775 | 85 | 314.10 | -6.50% | 94 059 | 290 | ||||||
21.5.1996 | 390.00 | -2.01% | 195 000 | 500 | 354.00 | -6.00% | 92 887 | 259 | ||||||
14.2.1996 | 416.00 | -1.18% | 165 152 | 397 | 411.00 | 0.00% | 92 694 | 224 | ||||||
26.1.1996 | 420.00 | -0.94% | 264 180 | 629 | 407.00 | +1.00% | 92 243 | 225 | ||||||
8.1.1998 | 126.80 | -4.94% | 508 975 | 4 014 | 123.10 | +1.08% | 92 042 | 692 | ||||||
23.4.1996 | 439.00 | +4.52% | 534 702 | 1 218 | 413.00 | +1.00% | 91 976 | 220 | ||||||
24.5.1996 | 415.00 | +1.21% | 378 480 | 912 | 407.00 | +2.00% | 91 963 | 227 | ||||||
9.4.1996 | 355.00 | +1.42% | 162 590 | 458 | 341.00 | -1.00% | 91 043 | 263 | ||||||
13.3.1996 | 430.00 | +0.46% | 447 200 | 1 040 | 425.00 | -1.00% | 90 771 | 215 | ||||||
29.12.1997 | 120.75 | +5.00% | 0 | 0 | 145.00 | +1.03% | 90 722 | 665 | ||||||
18.5.1998 | 302.00 | +0.66% | 27 482 | 91 | 300.10 | +1.18% | 90 688 | 296 | ||||||
5.2.1998 | 172.34 | -4.99% | 77 553 | 450 | 171.10 | -6.02% | 90 650 | 529 | ||||||
15.3.1996 | 430.00 | 0.00% | 233 490 | 543 | 407.20 | -3.00% | 89 589 | 217 | ||||||
27.3.1996 | 411.00 | -2.60% | 161 112 | 392 | 400.00 | +1.00% | 89 391 | 218 | ||||||
31.10.1996 | 324.00 | -2.11% | 129 600 | 400 | 328.00 | +0.04% | 87 900 | 271 | ||||||
26.10.1995 | 445.00 | -2.19% | 138 395 | 311 | 440.00 | +2.00% | 87 640 | 195 | ||||||
25.10.1995 | 455.00 | 0.00% | 84 175 | 185 | 430.00 | +1.00% | 86 659 | 197 | ||||||
5.6.1996 | 367.00 | +4.85% | 69 730 | 190 | 364.00 | +2.00% | 85 909 | 236 | ||||||
9.8.1995 | 399.00 | -5.00% | 274 911 | 689 | 392.00 | -3.00% | 85 868 | 212 | ||||||
14.5.1998 | 300.00 | -4.45% | 30 000 | 100 | 308.00 | -1.41% | 85 642 | 279 | ||||||
30.4.1996 | 420.00 | 0.00% | 339 780 | 809 | 401.00 | -1.00% | 85 642 | 209 | ||||||
20.2.2001 | 90.60 | 0.00% | 0 | 0 | 87.70 | -8.07% | 85 428 | 894 | ||||||
8.8.1996 | 350.00 | +2.63% | 155 750 | 445 | 340.00 | -2.00% | 85 236 | 274 | ||||||
10.3.2000 | 109.20 | +5.00% | 0 | 0 | 129.40 | +1.09% | 85 049 | 660 | ||||||
13.5.1998 | 314.00 | +1.61% | 74 104 | 236 | 313.00 | +1.33% | 84 694 | 272 | ||||||
21.2.2000 | 113.44 | -4.99% | 30 175 | 266 | 116.00 | -3.33% | 84 059 | 736 | ||||||
20.10.1998 | 257.00 | +1.46% | 6 425 | 25 | 280.00 | +0.61% | 83 789 | 312 | ||||||
9.10.1996 | 330.00 | -1.49% | 79 530 | 241 | 324.00 | +0.77% | 83 003 | 254 | ||||||
4.3.1996 | 440.00 | -0.22% | 514 800 | 1 170 | 433.60 | -1.00% | 82 859 | 193 | ||||||
4.12.1995 | 409.00 | +4.87% | 668 306 | 1 634 | 419.00 | +8.00% | 82 676 | 201 | ||||||
4.6.1996 | 350.00 | -4.89% | 109 900 | 314 | 359.00 | -2.00% | 82 672 | 231 | ||||||
5.3.1996 | 437.00 | -0.68% | 299 345 | 685 | 431.00 | +1.00% | 82 121 | 190 | ||||||
17.7.1996 | 360.00 | 0.00% | 96 480 | 268 | 342.00 | -1.00% | 81 908 | 229 | ||||||
20.11.1995 | 412.00 | -4.84% | 156 972 | 381 | 391.00 | -1.00% | 81 619 | 193 | ||||||
16.11.1998 | 299.30 | -4.98% | 22 148 | 74 | 293.00 | -7.51% | 81 292 | 271 | ||||||
31.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.70 | 0.00% | 81 122 | 767 | ||||||
8.10.1998 | 226.00 | +2.07% | 2 712 | 12 | 234.00 | +3.42% | 80 914 | 343 | ||||||
15.8.1996 | 367.00 | +4.85% | 204 786 | 558 | 366.00 | +4.00% | 80 517 | 233 | ||||||
20.5.1998 | 300.00 | -0.66% | 78 000 | 260 | 300.00 | -0.56% | 80 464 | 269 | ||||||
2.11.1995 | 485.00 | +2.10% | 351 140 | 724 | 460.50 | +3.00% | 80 117 | 176 | ||||||
19.2.1998 | 179.52 | -4.99% | 73 962 | 412 | 180.00 | -2.82% | 78 551 | 432 | ||||||
5.3.1998 | 173.33 | -1.14% | 36 399 | 210 | 196.00 | +8.91% | 78 318 | 403 | ||||||
23.8.1996 | 374.00 | -0.26% | 83 028 | 222 | 342.00 | -2.00% | 77 933 | 218 | ||||||
5.4.1996 | 350.00 | -4.63% | 102 900 | 294 | 336.00 | +8.00% | 77 583 | 221 | ||||||
11.9.1995 | 460.00 | -1.07% | 130 180 | 283 | 437.00 | -7.00% | 77 440 | 184 | ||||||
21.1.1998 | 136.66 | +1.13% | 75 846 | 555 | 141.00 | +9.60% | 77 361 | 549 | ||||||
29.8.1995 | 460.00 | -2.12% | 339 020 | 737 | 450.00 | -3.00% | 76 869 | 168 | ||||||
15.10.1996 | 319.00 | -1.84% | 455 532 | 1 428 | 320.10 | -0.92% | 76 448 | 238 | ||||||
6.5.1996 | 380.00 | -5.00% | 101 840 | 268 | 385.00 | -3.00% | 76 234 | 203 | ||||||
14.4.1998 | 328.00 | -4.65% | 90 200 | 275 | 317.60 | -1.06% | 75 741 | 228 | ||||||
14.3.1996 | 430.00 | 0.00% | 430 000 | 1 000 | 420.20 | +1.00% | 75 218 | 177 | ||||||
15.5.1998 | 300.00 | 0.00% | 63 600 | 212 | 300.10 | -1.36% | 75 091 | 248 | ||||||
7.3.1996 | 427.00 | -2.06% | 173 362 | 406 | 425.00 | 0.00% | 74 913 | 176 | ||||||
13.12.1995 | 422.00 | +1.68% | 464 200 | 1 100 | 402.00 | +1.00% | 74 854 | 189 | ||||||
5.10.1995 | 510.00 | 0.00% | 771 120 | 1 512 | 500.00 | 0.00% | 74 765 | 151 | ||||||
12.3.1996 | 428.00 | -0.46% | 118 984 | 278 | 415.00 | 0.00% | 74 759 | 176 | ||||||
20.12.1995 | 400.00 | +2.00% | 74 348 | 185 | ||||||||||
25.3.1996 | 416.00 | +1.21% | 217 568 | 523 | 412.00 | +1.00% | 74 149 | 183 | ||||||
27.4.1998 | 322.00 | -2.42% | 39 606 | 123 | 322.10 | -4.73% | 74 043 | 234 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?