NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 560.00 | 0.00% | 0 | 0 | 566.00 | +1.43% | 7 924 | 14 | ||||||
9.3.2001 | 560.00 | 0.00% | 0 | 0 | 558.00 | -1.41% | 14 126 | 25 | ||||||
8.3.2001 | 560.00 | 0.00% | 3 920 | 7 | 566.00 | +14.34% | 13 903 | 25 | ||||||
7.3.2001 | 560.00 | 0.00% | 0 | 0 | 495.00 | -10.97% | 12 544 | 23 | ||||||
6.3.2001 | 560.00 | 0.00% | 2 240 | 4 | 556.00 | +1.09% | 18 605 | 34 | ||||||
5.3.2001 | 560.00 | 0.00% | 1 680 | 3 | 550.00 | -0.57% | 7 150 | 13 | ||||||
2.3.2001 | 560.00 | 0.00% | 1 120 | 2 | 553.20 | +0.58% | 2 766 | 5 | ||||||
1.3.2001 | 560.00 | +4.14% | 560 | 1 | 550.00 | 0.00% | 11 550 | 21 | ||||||
28.2.2001 | 537.70 | +4.99% | 0 | 0 | 550.00 | 0.00% | 12 558 | 23 | ||||||
27.2.2001 | 512.10 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
26.2.2001 | 512.10 | -4.99% | 1 024 | 2 | 550.00 | 0.00% | 16 988 | 31 | ||||||
23.2.2001 | 539.00 | -2.88% | 4 312 | 8 | 550.00 | 0.00% | 10 985 | 20 | ||||||
22.2.2001 | 555.00 | -0.89% | 14 985 | 27 | 550.00 | -0.01% | 8 798 | 16 | ||||||
21.2.2001 | 560.00 | +0.17% | 8 400 | 15 | 550.10 | -0.90% | 18 791 | 34 | ||||||
20.2.2001 | 559.00 | 0.00% | 5 031 | 9 | 555.10 | +0.01% | 6 661 | 12 | ||||||
19.2.2001 | 559.00 | 0.00% | 14 534 | 26 | 555.00 | +1.83% | 16 638 | 30 | ||||||
16.2.2001 | 559.00 | -0.17% | 2 236 | 4 | 545.00 | -1.80% | 7 160 | 13 | ||||||
15.2.2001 | 560.00 | 0.00% | 3 360 | 6 | 555.00 | 0.00% | 36 627 | 66 | ||||||
14.2.2001 | 560.00 | 0.00% | 7 280 | 13 | 555.00 | +0.36% | 11 502 | 22 | ||||||
13.2.2001 | 560.00 | 0.00% | 2 240 | 4 | 553.00 | -0.36% | 35 436 | 64 | ||||||
12.2.2001 | 560.00 | 0.00% | 18 480 | 33 | 555.00 | -1.06% | 6 117 | 11 | ||||||
9.2.2001 | 560.00 | 0.00% | 0 | 0 | 561.00 | +1.06% | 15 547 | 28 | ||||||
8.2.2001 | 560.00 | 0.00% | 6 720 | 12 | 555.10 | 0.00% | 11 101 | 20 | ||||||
7.2.2001 | 560.00 | 0.00% | 9 520 | 17 | 555.10 | 0.00% | 7 772 | 14 | ||||||
6.2.2001 | 560.00 | 0.00% | 1 680 | 3 | 555.10 | +0.01% | 11 654 | 21 | ||||||
5.2.2001 | 560.00 | +0.23% | 10 080 | 18 | 555.00 | -0.01% | 4 995 | 9 | ||||||
2.2.2001 | 558.70 | +4.99% | 0 | 0 | 555.10 | 0.00% | 5 550 | 10 | ||||||
1.2.2001 | 532.10 | -4.98% | 10 110 | 19 | 555.10 | 0.00% | 4 996 | 9 | ||||||
31.1.2001 | 560.00 | 0.00% | 3 920 | 7 | 555.10 | +0.09% | 14 427 | 26 | ||||||
30.1.2001 | 560.00 | 0.00% | 14 000 | 25 | 554.60 | -0.07% | 13 184 | 24 | ||||||
29.1.2001 | 560.00 | 0.00% | 0 | 0 | 555.00 | +0.18% | 19 945 | 36 | ||||||
26.1.2001 | 560.00 | 0.00% | 0 | 0 | 554.00 | +0.72% | 10 992 | 20 | ||||||
25.1.2001 | 560.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 800 | 16 | ||||||
24.1.2001 | 560.00 | 0.00% | 5 600 | 10 | 550.00 | 0.00% | 11 550 | 21 | ||||||
23.1.2001 | 560.00 | 0.00% | 6 720 | 12 | 550.00 | 0.00% | 17 133 | 32 | ||||||
22.1.2001 | 560.00 | 0.00% | 1 120 | 2 | 550.00 | -0.90% | 18 790 | 34 | ||||||
19.1.2001 | 560.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
18.1.2001 | 560.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 5 550 | 10 | ||||||
17.1.2001 | 560.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 3 885 | 7 | ||||||
16.1.2001 | 560.00 | 0.00% | 1 120 | 2 | 552.50 | -0.45% | 7 530 | 14 | ||||||
15.1.2001 | 560.00 | 0.00% | 1 120 | 2 | 555.00 | -3.81% | 8 801 | 16 | ||||||
12.1.2001 | 560.00 | 0.00% | 0 | 0 | 577.00 | +9.42% | 0 | 0 | ||||||
11.1.2001 | 560.00 | 0.00% | 0 | 0 | 527.30 | -4.99% | 22 145 | 40 | ||||||
10.1.2001 | 560.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 4 995 | 9 | ||||||
9.1.2001 | 560.00 | 0.00% | 0 | 0 | 555.00 | +5.25% | 8 325 | 15 | ||||||
8.1.2001 | 560.00 | +0.71% | 8 400 | 15 | 527.30 | -4.99% | 9 407 | 17 | ||||||
5.1.2001 | 556.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 775 | 5 | ||||||
4.1.2001 | 556.00 | 0.00% | 0 | 0 | 555.00 | +5.25% | 4 995 | 9 | ||||||
3.1.2001 | 556.00 | 0.00% | 0 | 0 | 527.30 | -4.99% | 2 109 | 4 | ||||||
2.1.2001 | 556.00 | 0.00% | 2 224 | 4 | 555.00 | +0.90% | 1 110 | 2 | ||||||
29.12.2000 | 556.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 8 740 | 16 | ||||||
28.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 3 270 | 6 | ||||||
27.12.2000 | 556.00 | 0.00% | 556 | 1 | 545.00 | 0.00% | 8 175 | 15 | ||||||
22.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 623 | 14 | ||||||
21.12.2000 | 556.00 | 0.00% | 3 892 | 7 | 545.00 | 0.00% | 7 210 | 14 | ||||||
20.12.2000 | 556.00 | 0.00% | 556 | 1 | 545.00 | 0.00% | 18 530 | 34 | ||||||
19.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 16 323 | 30 | ||||||
18.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 17 985 | 33 | ||||||
15.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | +0.92% | 1 633 | 3 | ||||||
14.12.2000 | 556.00 | 0.00% | 0 | 0 | 540.00 | -0.91% | 5 853 | 11 | ||||||
13.12.2000 | 556.00 | +0.18% | 1 112 | 2 | 545.00 | 0.00% | 12 969 | 24 | ||||||
12.12.2000 | 555.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 995 | 11 | ||||||
11.12.2000 | 555.00 | 0.00% | 0 | 0 | 545.00 | +0.92% | 4 350 | 8 | ||||||
8.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 5 936 | 11 | ||||||
7.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 18 860 | 35 | ||||||
6.12.2000 | 555.00 | 0.00% | 0 | 0 | 535.00 | -0.92% | 16 680 | 31 | ||||||
5.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 7 020 | 13 | ||||||
4.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | +0.09% | 4 320 | 8 | ||||||
1.12.2000 | 555.00 | 0.00% | 0 | 0 | 539.50 | +0.27% | 13 966 | 26 | ||||||
30.11.2000 | 555.00 | 0.00% | 6 660 | 12 | 538.00 | +1.22% | 13 438 | 25 | ||||||
29.11.2000 | 555.00 | +2.58% | 555 | 1 | 531.50 | -1.48% | 17 729 | 33 | ||||||
28.11.2000 | 541.00 | 0.00% | 0 | 0 | 539.50 | +0.84% | 18 258 | 34 | ||||||
27.11.2000 | 541.00 | 0.00% | 0 | 0 | 535.00 | +2.88% | 11 757 | 22 | ||||||
24.11.2000 | 541.00 | 0.00% | 0 | 0 | 520.00 | -1.88% | 18 945 | 36 | ||||||
23.11.2000 | 541.00 | +4.03% | 3 246 | 6 | 530.00 | +0.95% | 25 360 | 48 | ||||||
22.11.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.96% | 23 095 | 44 | ||||||
21.11.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 24 400 | 47 | ||||||
20.11.2000 | 520.00 | 0.00% | 5 200 | 10 | 510.00 | +0.67% | 22 120 | 43 | ||||||
16.11.2000 | 520.00 | -2.34% | 6 240 | 12 | 506.60 | -5.13% | 21 790 | 42 | ||||||
15.11.2000 | 532.50 | -4.99% | 0 | 0 | 534.00 | -4.64% | 12 057 | 22 | ||||||
14.11.2000 | 560.50 | -5.00% | 0 | 0 | 560.00 | 0.00% | 16 801 | 30 | ||||||
13.11.2000 | 590.00 | 0.00% | 1 180 | 2 | 560.00 | -4.35% | 19 422 | 34 | ||||||
10.11.2000 | 590.00 | 0.00% | 4 720 | 8 | 585.50 | -0.08% | 16 993 | 29 | ||||||
9.11.2000 | 590.00 | 0.00% | 0 | 0 | 586.00 | +0.17% | 267 277 | 457 | ||||||
8.11.2000 | 590.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 15 210 | 26 | ||||||
7.11.2000 | 590.00 | 0.00% | 5 900 | 10 | 585.00 | 0.00% | 17 499 | 30 | ||||||
6.11.2000 | 590.00 | 0.00% | 10 030 | 17 | 585.00 | +4.44% | 18 158 | 32 | ||||||
3.11.2000 | 590.00 | 0.00% | 1 180 | 2 | 560.10 | +4.88% | 4 455 | 8 | ||||||
2.11.2000 | 590.00 | -0.84% | 590 | 1 | 534.00 | 0.00% | 29 329 | 52 | ||||||
1.11.2000 | 595.00 | 0.00% | 0 | 0 | 534.00 | -8.08% | 56 351 | 105 | ||||||
31.10.2000 | 595.00 | 0.00% | 2 975 | 5 | 581.00 | +0.17% | 17 999 | 31 | ||||||
30.10.2000 | 595.00 | 0.00% | 2 380 | 4 | 580.00 | +2.65% | 33 176 | 57 | ||||||
27.10.2000 | 595.00 | 0.00% | 7 735 | 13 | 565.00 | +5.80% | 11 867 | 22 | ||||||
26.10.2000 | 595.00 | 0.00% | 7 735 | 13 | 534.00 | 0.00% | 17 524 | 32 | ||||||
25.10.2000 | 595.00 | 0.00% | 0 | 0 | 534.00 | -9.64% | 4 805 | 9 | ||||||
24.10.2000 | 595.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 5 910 | 10 | ||||||
23.10.2000 | 595.00 | 0.00% | 0 | 0 | 591.00 | +3.59% | 6 501 | 11 | ||||||
20.10.2000 | 595.00 | 0.00% | 0 | 0 | 570.50 | -3.46% | 2 323 | 4 | ||||||
19.10.2000 | 595.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 12 411 | 21 | ||||||
18.10.2000 | 595.00 | +4.03% | 8 925 | 15 | 591.00 | -0.37% | 2 364 | 4 | ||||||
17.10.2000 | 571.90 | -5.00% | 0 | 0 | 593.20 | +0.01% | 5 334 | 9 | ||||||
16.10.2000 | 602.00 | 0.00% | 3 010 | 5 | 593.10 | 0.00% | 10 142 | 17 | ||||||
13.10.2000 | 602.00 | 0.00% | 3 010 | 5 | 593.10 | 0.00% | 1 779 | 3 | ||||||
12.10.2000 | 602.00 | 0.00% | 4 816 | 8 | 593.10 | +0.08% | 6 465 | 11 | ||||||
11.10.2000 | 602.00 | 0.00% | 13 846 | 23 | 592.60 | -0.08% | 148 152 | 249 | ||||||
10.10.2000 | 602.00 | 0.00% | 6 622 | 11 | 593.10 | +0.35% | 17 765 | 30 | ||||||
9.10.2000 | 602.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 8 156 | 14 | ||||||
6.10.2000 | 602.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 3 546 | 6 | ||||||
5.10.2000 | 602.00 | 0.00% | 1 204 | 2 | 591.00 | -0.08% | 1 773 | 3 | ||||||
4.10.2000 | 602.00 | 0.00% | 0 | 0 | 591.50 | -0.08% | 7 103 | 12 | ||||||
3.10.2000 | 602.00 | +0.16% | 1 204 | 2 | 592.00 | 0.00% | 7 691 | 13 | ||||||
2.10.2000 | 601.00 | 0.00% | 0 | 0 | 592.00 | 0.00% | 4 144 | 7 | ||||||
29.9.2000 | 601.00 | 0.00% | 6 010 | 10 | 592.00 | 0.00% | 1 184 | 2 | ||||||
27.9.2000 | 601.00 | 0.00% | 0 | 0 | 592.00 | +0.08% | 592 | 1 | ||||||
26.9.2000 | 601.00 | -0.16% | 1 202 | 2 | 591.50 | 0.00% | 4 716 | 8 | ||||||
25.9.2000 | 602.00 | 0.00% | 2 408 | 4 | 591.50 | -2.71% | 5 916 | 10 | ||||||
22.9.2000 | 602.00 | 0.00% | 0 | 0 | 608.00 | +2.87% | 0 | 0 | ||||||
21.9.2000 | 602.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 5 319 | 9 | ||||||
20.9.2000 | 602.00 | 0.00% | 9 632 | 16 | 591.00 | 0.00% | 4 728 | 8 | ||||||
19.9.2000 | 602.00 | 0.00% | 0 | 0 | 591.00 | -2.79% | 5 319 | 9 | ||||||
18.9.2000 | 602.00 | 0.00% | 0 | 0 | 608.00 | +4.82% | 0 | 0 | ||||||
15.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
14.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 160 | 2 | ||||||
13.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | +10.47% | 4 610 | 8 | ||||||
12.9.2000 | 602.00 | 0.00% | 3 010 | 5 | 525.00 | -9.63% | 6 492 | 12 | ||||||
11.9.2000 | 602.00 | +0.16% | 1 204 | 2 | 581.00 | -1.52% | 11 626 | 20 | ||||||
8.9.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | +1.46% | 5 851 | 10 | ||||||
7.9.2000 | 601.00 | 0.00% | 0 | 0 | 581.50 | -0.08% | 9 280 | 16 | ||||||
6.9.2000 | 601.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 111 665 | 187 | ||||||
5.9.2000 | 601.00 | 0.00% | 0 | 0 | 582.00 | +0.17% | 8 725 | 15 | ||||||
4.9.2000 | 601.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 4 067 | 7 | ||||||
1.9.2000 | 601.00 | 0.00% | 0 | 0 | 581.00 | +11.08% | 15 683 | 27 | ||||||
31.8.2000 | 601.00 | 0.00% | 0 | 0 | 523.00 | -9.98% | 4 995 | 9 | ||||||
30.8.2000 | 601.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 12 782 | 22 | ||||||
29.8.2000 | 601.00 | 0.00% | 0 | 0 | 581.00 | +7.59% | 9 875 | 17 | ||||||
28.8.2000 | 601.00 | 0.00% | 0 | 0 | 540.00 | -8.47% | 16 880 | 29 | ||||||
25.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
24.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 1 180 | 2 | ||||||
23.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 4 130 | 7 | ||||||
22.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 5 900 | 10 | ||||||
21.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 3 440 | 6 | ||||||
18.8.2000 | 601.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 10 200 | 17 | ||||||
17.8.2000 | 601.00 | +0.16% | 11 419 | 19 | 600.10 | +0.01% | 17 973 | 30 | ||||||
16.8.2000 | 600.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 109 671 | 181 | ||||||
15.8.2000 | 600.00 | 0.00% | 4 200 | 7 | 600.10 | -0.41% | 6 572 | 11 | ||||||
14.8.2000 | 600.00 | 0.00% | 0 | 0 | 602.60 | +0.41% | 0 | 0 | ||||||
11.8.2000 | 600.00 | -0.16% | 20 400 | 34 | 600.10 | +0.01% | 9 002 | 15 | ||||||
10.8.2000 | 601.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 6 599 | 11 | ||||||
9.8.2000 | 601.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 16 203 | 27 | ||||||
8.8.2000 | 601.00 | 0.00% | 0 | 0 | 600.10 | +0.43% | 21 001 | 35 | ||||||
7.8.2000 | 601.00 | 0.00% | 0 | 0 | 597.50 | -0.25% | 10 176 | 17 | ||||||
4.8.2000 | 601.00 | 0.00% | 0 | 0 | 599.00 | +0.67% | 10 183 | 17 | ||||||
3.8.2000 | 601.00 | +0.16% | 15 626 | 26 | 595.00 | -0.41% | 2 980 | 5 | ||||||
2.8.2000 | 600.00 | 0.00% | 0 | 0 | 597.50 | +0.42% | 20 948 | 35 | ||||||
1.8.2000 | 600.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 11 325 | 19 | ||||||
31.7.2000 | 600.00 | 0.00% | 1 200 | 2 | 600.00 | +0.41% | 600 | 1 | ||||||
28.7.2000 | 600.00 | 0.00% | 0 | 0 | 597.50 | +0.42% | 15 558 | 26 | ||||||
27.7.2000 | 600.00 | 0.00% | 0 | 0 | 595.00 | -0.66% | 0 | 0 | ||||||
26.7.2000 | 600.00 | 0.00% | 0 | 0 | 599.00 | -0.16% | 0 | 0 | ||||||
25.7.2000 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 170 | 7 | ||||||
24.7.2000 | 600.00 | 0.00% | 3 000 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
21.7.2000 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 11 672 | 20 | ||||||
20.7.2000 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 150 | 17 | ||||||
19.7.2000 | 600.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 12 000 | 20 | ||||||
18.7.2000 | 600.00 | 0.00% | 0 | 0 | 601.00 | -0.16% | 15 048 | 25 | ||||||
17.7.2000 | 600.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 31 089 | 50 | ||||||
14.7.2000 | 600.00 | 0.00% | 0 | 0 | 602.00 | +2.15% | 139 930 | 224 | ||||||
13.7.2000 | 600.00 | 0.00% | 0 | 0 | 589.30 | -5.02% | 29 319 | 47 | ||||||
12.7.2000 | 600.00 | +3.62% | 1 800 | 3 | 620.50 | +0.04% | 9 371 | 15 | ||||||
11.7.2000 | 579.00 | +4.98% | 0 | 0 | 620.20 | +0.03% | 10 601 | 17 | ||||||
10.7.2000 | 551.50 | 0.00% | 0 | 0 | 620.00 | -0.36% | 6 216 | 10 | ||||||
7.7.2000 | 551.50 | 0.00% | 0 | 0 | 622.30 | 0.00% | 56 233 | 90 | ||||||
4.7.2000 | 551.50 | 0.00% | 0 | 0 | 622.30 | +0.17% | 93 111 | 149 | ||||||
3.7.2000 | 551.50 | -4.99% | 2 206 | 4 | 621.20 | -0.17% | 18 666 | 30 | ||||||
30.6.2000 | 580.50 | -4.99% | 2 322 | 4 | 622.30 | +0.17% | 24 292 | 39 | ||||||
29.6.2000 | 611.00 | 0.00% | 0 | 0 | 621.20 | +1.71% | 31 201 | 50 | ||||||
28.6.2000 | 611.00 | 0.00% | 0 | 0 | 610.70 | -1.70% | 17 364 | 28 | ||||||
27.6.2000 | 611.00 | -0.65% | 1 222 | 2 | 621.30 | 0.00% | 24 357 | 39 | ||||||
26.6.2000 | 615.00 | 0.00% | 0 | 0 | 621.30 | -0.12% | 11 108 | 18 | ||||||
23.6.2000 | 615.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 622 | 1 | ||||||
22.6.2000 | 615.00 | -0.64% | 6 150 | 10 | 622.10 | -0.28% | 8 078 | 13 | ||||||
21.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 13 739 | 22 | ||||||
20.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.50 | -0.06% | 8 114 | 13 | ||||||
19.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | 0.00% | 8 123 | 13 | ||||||
16.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | 0.00% | 84 374 | 135 | ||||||
15.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | +0.12% | 64 371 | 103 | ||||||
14.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.10 | -0.12% | 2 492 | 4 | ||||||
13.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 8 743 | 14 | ||||||
12.6.2000 | 619.00 | +0.16% | 3 095 | 5 | 623.50 | -0.06% | 10 624 | 17 | ||||||
9.6.2000 | 618.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 5 000 | 8 | ||||||
8.6.2000 | 618.00 | -0.32% | 3 708 | 6 | 623.50 | +0.01% | 14 156 | 23 | ||||||
7.6.2000 | 620.00 | 0.00% | 0 | 0 | 623.40 | +0.06% | 8 730 | 14 | ||||||
6.6.2000 | 620.00 | 0.00% | 0 | 0 | 623.00 | +0.12% | 6 230 | 10 | ||||||
5.6.2000 | 620.00 | 0.00% | 0 | 0 | 622.20 | +0.01% | 1 244 | 2 | ||||||
2.6.2000 | 620.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 11 858 | 19 | ||||||
1.6.2000 | 620.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 15 593 | 25 | ||||||
31.5.2000 | 620.00 | 0.00% | 0 | 0 | 622.10 | +0.16% | 121 189 | 194 | ||||||
30.5.2000 | 620.00 | -0.16% | 1 860 | 3 | 621.10 | -0.03% | 132 386 | 212 | ||||||
29.5.2000 | 621.00 | -0.16% | 1 242 | 2 | 621.30 | +0.20% | 11 811 | 19 | ||||||
26.5.2000 | 622.00 | 0.00% | 0 | 0 | 620.00 | -0.24% | 56 540 | 91 | ||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?