NKT CABLES, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 914.00 | +0.32% | 274 200 | 300 | 901.00 | 0.00% | 45 029 | 50 | ||||||
| 16.8.1995 | 911.00 | +0.10% | 58 304 | 64 | 901.00 | 0.00% | 42 391 | 47 | ||||||
| 19.5.1995 | 911.00 | +235.00% | 143 938 | 158 | 931.00 | 0.00% | 45 655 | 49 | ||||||
| 2.8.1995 | 910.00 | 0.00% | 38 220 | 42 | 859.00 | -1.00% | 27 739 | 31 | ||||||
| 1.8.1995 | 910.00 | 0.00% | 147 420 | 162 | 911.00 | 0.00% | 44 269 | 49 | ||||||
| 31.7.1995 | 910.00 | 0.00% | 61 880 | 68 | 904.00 | 0.00% | 31 584 | 35 | ||||||
| 28.7.1995 | 910.00 | 0.00% | 80 080 | 88 | 904.00 | 0.00% | 25 260 | 28 | ||||||
| 27.7.1995 | 910.00 | 0.00% | 50 050 | 55 | 905.00 | 0.00% | 21 671 | 24 | ||||||
| 26.7.1995 | 910.00 | 0.00% | 67 340 | 74 | 902.00 | 0.00% | 23 500 | 26 | ||||||
| 25.7.1995 | 910.00 | 0.00% | 61 880 | 68 | 905.00 | +3.00% | 21 648 | 24 | ||||||
| 24.7.1995 | 910.00 | 0.00% | 51 870 | 57 | 897.00 | -4.00% | 12 309 | 14 | ||||||
| 21.7.1995 | 910.00 | -2.15% | 82 810 | 91 | 910.00 | 0.00% | 11 860 | 13 | ||||||
| 15.8.1995 | 910.00 | -0.54% | 98 280 | 108 | 901.00 | 0.00% | 37 822 | 42 | ||||||
| 8.8.1995 | 910.00 | 0.00% | 210 210 | 231 | 901.00 | -1.00% | 11 699 | 13 | ||||||
| 7.8.1995 | 910.00 | -0.54% | 30 030 | 33 | 905.50 | 0.00% | 19 921 | 22 | ||||||
| 17.11.1995 | 910.00 | 0.00% | 264 810 | 291 | 896.00 | 0.00% | 40 212 | 45 | ||||||
| 16.11.1995 | 910.00 | -0.97% | 339 430 | 373 | 900.00 | -1.00% | 38 488 | 43 | ||||||
| 21.10.1996 | 910.00 | +1.90% | 42 770 | 47 | 901.30 | -2.04% | 22 609 | 25 | ||||||
| 14.10.1996 | 909.00 | -4.91% | 109 989 | 121 | 905.00 | -2.27% | 106 950 | 116 | ||||||
| 5.9.1996 | 907.00 | +0.22% | 156 004 | 172 | 820.00 | +3.00% | 53 265 | 60 | ||||||
| 3.9.1996 | 906.00 | +0.44% | 151 302 | 167 | 897.60 | +2.00% | 71 898 | 80 | ||||||
| 4.9.1996 | 905.00 | -0.11% | 342 090 | 378 | 900.00 | -4.00% | 159 319 | 185 | ||||||
| 16.5.1995 | 903.00 | -494.00% | 137 256 | 152 | 950.00 | 0.00% | 104 250 | 110 | ||||||
| 2.9.1996 | 902.00 | 0.00% | 128 986 | 143 | 900.00 | -1.00% | 37 126 | 42 | ||||||
| 30.8.1996 | 902.00 | -4.95% | 150 634 | 167 | 890.00 | -4.00% | 69 983 | 78 | ||||||
| 14.8.1996 | 900.00 | 0.00% | 378 000 | 420 | 895.00 | 0.00% | 16 138 | 18 | ||||||
| 13.8.1996 | 900.00 | +1.69% | 387 000 | 430 | 884.00 | +2.00% | 54 767 | 63 | ||||||
| 9.8.1996 | 900.00 | +1.23% | 234 000 | 260 | 801.30 | -1.00% | 23 829 | 28 | ||||||
| 24.10.1996 | 895.00 | +2.40% | 127 985 | 143 | 885.60 | -0.38% | 39 471 | 45 | ||||||
| 18.10.1996 | 893.00 | -5.00% | 49 115 | 55 | 890.00 | -0.74% | 35 083 | 38 | ||||||
| 22.4.1996 | 890.00 | +4.82% | 1 182 810 | 1 329 | 851.00 | +6.00% | 79 827 | 93 | ||||||
| 18.5.1995 | 890.00 | +372.00% | 280 350 | 315 | 931.00 | -1.00% | 32 569 | 35 | ||||||
| 8.8.1996 | 889.00 | +4.95% | 209 804 | 236 | 884.50 | +6.00% | 104 036 | 121 | ||||||
| 12.8.1996 | 885.00 | -1.66% | 620 385 | 701 | 850.00 | 0.00% | 48 547 | 57 | ||||||
| 22.8.1996 | 881.00 | +0.80% | 103 958 | 118 | 855.00 | -7.00% | 19 257 | 23 | ||||||
| 21.8.1996 | 874.00 | -5.00% | 44 574 | 51 | 881.00 | 0.00% | 74 031 | 82 | ||||||
| 23.10.1996 | 874.00 | -5.00% | 88 274 | 101 | 858.10 | -2.56% | 37 861 | 43 | ||||||
| 22.11.1995 | 872.00 | -4.90% | 65 400 | 75 | 871.00 | -1.00% | 54 697 | 62 | ||||||
| 29.4.1996 | 870.00 | 0.00% | 234 900 | 270 | 848.00 | 0.00% | 35 134 | 41 | ||||||
| 26.4.1996 | 870.00 | +2.35% | 261 000 | 300 | 851.00 | +1.00% | 160 632 | 188 | ||||||
| 23.4.1996 | 865.00 | -2.80% | 943 715 | 1 091 | 850.00 | +2.00% | 104 632 | 120 | ||||||
| 17.5.1995 | 858.00 | -498.00% | 93 522 | 109 | 931.00 | -1.00% | 83 544 | 89 | ||||||
| 25.10.1996 | 851.00 | -4.91% | 33 189 | 39 | 884.40 | +0.82% | 28 301 | 32 | ||||||
| 25.4.1996 | 850.00 | 0.00% | 448 800 | 528 | 848.00 | -1.00% | 76 122 | 90 | ||||||
| 24.4.1996 | 850.00 | -1.73% | 1 362 550 | 1 603 | 848.00 | -3.00% | 142 814 | 168 | ||||||
| 13.5.1996 | 850.00 | 0.00% | 153 000 | 180 | 841.00 | 0.00% | 78 301 | 93 | ||||||
| 10.5.1996 | 850.00 | 0.00% | 148 750 | 175 | 841.50 | 0.00% | 77 352 | 92 | ||||||
| 9.5.1996 | 850.00 | 0.00% | 426 700 | 502 | 833.00 | 0.00% | 67 071 | 80 | ||||||
| 7.5.1996 | 850.00 | 0.00% | 947 750 | 1 115 | 841.00 | 0.00% | 54 654 | 65 | ||||||
| 6.5.1996 | 850.00 | 0.00% | 187 000 | 220 | 840.70 | 0.00% | 57 400 | 68 | ||||||
| 3.5.1996 | 850.00 | 0.00% | 187 000 | 220 | 848.00 | +1.00% | 50 880 | 60 | ||||||
| 2.5.1996 | 850.00 | 0.00% | 109 650 | 129 | 846.00 | 0.00% | 57 660 | 69 | ||||||
| 30.4.1996 | 850.00 | -2.29% | 289 000 | 340 | 850.00 | -3.00% | 34 115 | 41 | ||||||
| 14.6.1996 | 850.00 | +3.03% | 145 350 | 171 | 828.40 | +6.00% | 35 046 | 42 | ||||||
| 16.5.1996 | 849.00 | 0.00% | 361 674 | 426 | 807.00 | -3.00% | 74 061 | 90 | ||||||
| 15.5.1996 | 849.00 | 0.00% | 69 618 | 82 | 847.00 | +1.00% | 120 274 | 142 | ||||||
| 14.5.1996 | 849.00 | -0.11% | 144 330 | 170 | 817.00 | -1.00% | 85 976 | 103 | ||||||
| 19.4.1996 | 849.00 | +4.94% | 359 127 | 423 | 848.00 | +5.00% | 117 698 | 146 | ||||||
| 7.8.1996 | 847.00 | +2.54% | 1 463 616 | 1 728 | 803.60 | 0.00% | 29 117 | 36 | ||||||
| 29.10.1996 | 845.00 | -0.70% | 529 815 | 627 | 840.00 | -5.93% | 47 421 | 57 | ||||||
| 23.11.1995 | 829.00 | -4.93% | 41 450 | 50 | 850.00 | -3.00% | 49 646 | 58 | ||||||
| 6.8.1996 | 826.00 | +2.48% | 234 584 | 284 | 795.10 | +3.00% | 29 873 | 37 | ||||||
| 13.6.1996 | 825.00 | +4.96% | 106 425 | 129 | 789.10 | +1.00% | 111 688 | 142 | ||||||
| 18.6.1996 | 825.00 | 0.00% | 181 500 | 220 | 835.00 | 0.00% | 106 190 | 128 | ||||||
| 17.6.1996 | 825.00 | -2.94% | 426 525 | 517 | 828.00 | 0.00% | 41 595 | 50 | ||||||
| 1.12.1995 | 823.00 | +4.97% | 92 999 | 113 | 832.00 | +4.00% | 69 484 | 87 | ||||||
| 19.6.1996 | 819.00 | -0.72% | 99 918 | 122 | 812.40 | -2.00% | 21 109 | 26 | ||||||
| 20.6.1996 | 811.00 | -0.97% | 55 959 | 69 | 810.00 | 0.00% | 53 620 | 66 | ||||||
| 20.5.1996 | 811.00 | +0.49% | 93 265 | 115 | 790.00 | 0.00% | 61 244 | 77 | ||||||
| 18.4.1996 | 809.00 | +4.92% | 1 237 770 | 1 530 | 800.00 | +2.00% | 102 591 | 133 | ||||||
| 17.5.1996 | 807.00 | -4.94% | 104 103 | 129 | 791.00 | -3.00% | 46 221 | 58 | ||||||
| 5.8.1996 | 806.00 | +1.76% | 69 316 | 86 | 792.00 | 0.00% | 18 870 | 24 | ||||||
| 30.10.1996 | 803.00 | -4.97% | 0 | 0 | 801.00 | -0.05% | 34 922 | 42 | ||||||
| 21.6.1996 | 800.00 | -1.35% | 72 000 | 90 | 783.00 | -1.00% | 44 284 | 55 | ||||||
| 25.11.1997 | 800.00 | 0.00% | 144 000 | 180 | 762.00 | +0.82% | 28 147 | 36 | ||||||
| 24.11.1997 | 800.00 | 0.00% | 75 200 | 94 | 785.00 | -0.65% | 41 877 | 54 | ||||||
| 21.11.1997 | 800.00 | 0.00% | 48 800 | 61 | 760.00 | -0.55% | 37 471 | 48 | ||||||
| 20.11.1997 | 800.00 | 0.00% | 52 800 | 66 | 785.00 | +1.20% | 21 980 | 28 | ||||||
| 19.11.1997 | 800.00 | +1.26% | 167 200 | 209 | 785.00 | 34 902 | 45 | |||||||
| 26.11.1997 | 795.00 | -0.62% | 154 230 | 194 | 776.10 | -0.84% | 40 313 | 52 | ||||||
| 2.8.1996 | 792.00 | +0.76% | 66 528 | 84 | 781.60 | 0.00% | 32 886 | 42 | ||||||
| 24.6.1996 | 791.00 | -1.12% | 71 190 | 90 | 787.40 | -1.00% | 46 139 | 58 | ||||||
| 7.2.1996 | 790.00 | +3.13% | 255 170 | 323 | 730.00 | +1.00% | 46 785 | 65 | ||||||
| 27.11.1997 | 790.00 | -0.62% | 126 400 | 160 | 701.00 | -2.38% | 37 838 | 50 | ||||||
| 18.11.1997 | 790.00 | +1.28% | 130 350 | 165 | 760.00 | -0.16% | 89 986 | 116 | ||||||
| 24.11.1995 | 788.00 | -4.94% | 0 | 0 | 797.50 | -6.00% | 38 684 | 48 | ||||||
| 25.6.1996 | 786.00 | -0.63% | 39 300 | 50 | 764.10 | -1.00% | 68 290 | 87 | ||||||
| 12.6.1996 | 786.00 | +0.64% | 186 282 | 237 | 779.50 | +3.00% | 25 672 | 33 | ||||||
| 1.8.1996 | 786.00 | +0.51% | 44 802 | 57 | 780.10 | 0.00% | 28 088 | 36 | ||||||
| 30.11.1995 | 784.00 | +4.95% | 74 480 | 95 | 781.00 | +3.00% | 34 393 | 45 | ||||||
| 30.7.1996 | 783.00 | +0.38% | 41 499 | 53 | 780.10 | 0.00% | 43 682 | 56 | ||||||
| 31.7.1996 | 782.00 | -0.12% | 76 636 | 98 | 775.10 | 0.00% | 35 116 | 45 | ||||||
| 27.5.1996 | 782.00 | +0.25% | 68 034 | 87 | 785.00 | +2.00% | 55 751 | 72 | ||||||
| 4.12.1995 | 782.00 | -4.98% | 48 484 | 62 | 780.00 | +3.00% | 68 092 | 83 | ||||||
| 11.6.1996 | 781.00 | +1.42% | 95 282 | 122 | 764.60 | +1.00% | 23 461 | 31 | ||||||
| 26.7.1996 | 781.00 | +0.25% | 42 174 | 54 | 780.00 | 0.00% | 21 700 | 28 | ||||||
| 28.11.1997 | 781.00 | -1.13% | 127 303 | 163 | 705.00 | -1.31% | 11 949 | 16 | ||||||
| 17.11.1997 | 780.00 | 0.00% | 47 580 | 61 | 710.00 | +1.49% | 69 152 | 89 | ||||||
| 14.11.1997 | 780.00 | 0.00% | 99 840 | 128 | 765.10 | +0.53% | 45 935 | 60 | ||||||
| 13.11.1997 | 780.00 | +0.90% | 106 860 | 137 | 765.10 | -4.18% | 22 083 | 29 | ||||||
| 24.7.1996 | 780.00 | +0.64% | 39 000 | 50 | 766.30 | 0.00% | 41 958 | 55 | ||||||
| 24.5.1996 | 780.00 | +0.51% | 130 260 | 167 | 751.10 | 0.00% | 38 602 | 51 | ||||||
| 28.5.1996 | 780.00 | -0.25% | 60 060 | 77 | 723.00 | -1.00% | 29 919 | 39 | ||||||
| 29.7.1996 | 780.00 | -0.12% | 107 640 | 138 | 780.10 | 0.00% | 33 490 | 43 | ||||||
| 29.1.1996 | 780.00 | +1.29% | 62 400 | 80 | 755.50 | 0.00% | 25 021 | 33 | ||||||
| 19.1.1996 | 780.00 | +1.29% | 24 180 | 31 | 742.00 | -1.00% | 73 084 | 98 | ||||||
| 11.1.1996 | 779.00 | +2.50% | 101 270 | 130 | 765.00 | +1.00% | 20 630 | 28 | ||||||
| 25.7.1996 | 779.00 | -0.12% | 84 911 | 109 | 780.10 | +2.00% | 57 514 | 74 | ||||||
| 26.6.1996 | 779.00 | -0.89% | 289 788 | 372 | 780.00 | 0.00% | 44 610 | 57 | ||||||
| 23.5.1996 | 776.00 | +0.12% | 121 832 | 157 | 759.20 | -2.00% | 18 221 | 24 | ||||||
| 22.5.1996 | 775.00 | +0.51% | 100 750 | 130 | 766.30 | -3.00% | 65 943 | 85 | ||||||
| 23.7.1996 | 775.00 | +0.78% | 73 625 | 95 | 765.10 | 0.00% | 23 663 | 31 | ||||||
| 27.6.1996 | 773.00 | -0.77% | 37 104 | 48 | 729.10 | -2.00% | 25 275 | 33 | ||||||
| 15.7.1996 | 773.00 | +1.71% | 131 410 | 170 | 752.00 | 0.00% | 40 072 | 53 | ||||||
| 12.11.1997 | 773.00 | +1.44% | 65 705 | 85 | 752.20 | +5.77% | 50 070 | 63 | ||||||
| 21.5.1996 | 771.00 | -4.93% | 71 703 | 93 | 720.00 | 0.00% | 74 087 | 93 | ||||||
| 17.4.1996 | 771.00 | +4.89% | 771 000 | 1 000 | 770.00 | +4.00% | 110 574 | 146 | ||||||
| 21.3.1996 | 771.00 | +4.89% | 192 750 | 250 | 737.00 | +3.00% | 86 339 | 118 | ||||||
| 18.1.1996 | 770.00 | 0.00% | 53 130 | 69 | 761.00 | 0.00% | 26 454 | 35 | ||||||
| 17.1.1996 | 770.00 | 0.00% | 126 280 | 164 | 760.00 | +1.00% | 27 105 | 36 | ||||||
| 16.1.1996 | 770.00 | 0.00% | 45 430 | 59 | 750.00 | -1.00% | 29 793 | 40 | ||||||
| 15.1.1996 | 770.00 | +1.44% | 103 950 | 135 | 745.00 | 0.00% | 29 955 | 40 | ||||||
| 26.1.1996 | 770.00 | 0.00% | 75 460 | 98 | 761.00 | 0.00% | 23 536 | 31 | ||||||
| 25.1.1996 | 770.00 | 0.00% | 77 770 | 101 | 761.00 | 0.00% | 24 344 | 32 | ||||||
| 24.1.1996 | 770.00 | 0.00% | 121 660 | 158 | 763.00 | -1.00% | 37 853 | 50 | ||||||
| 23.1.1996 | 770.00 | 0.00% | 133 210 | 173 | 762.00 | 0.00% | 15 222 | 20 | ||||||
| 22.1.1996 | 770.00 | -1.28% | 353 430 | 459 | 761.00 | +2.00% | 215 514 | 284 | ||||||
| 31.1.1996 | 770.00 | 0.00% | 94 710 | 123 | 750.00 | 0.00% | 62 627 | 83 | ||||||
| 30.1.1996 | 770.00 | -1.28% | 127 050 | 165 | 760.00 | 0.00% | 41 683 | 55 | ||||||
| 15.4.1996 | 770.00 | +0.13% | 161 700 | 210 | 750.70 | +4.00% | 93 906 | 124 | ||||||
| 10.6.1996 | 770.00 | +1.85% | 264 880 | 344 | 753.60 | +4.00% | 27 806 | 37 | ||||||
| 22.7.1996 | 769.00 | +0.26% | 84 590 | 110 | 765.10 | 0.00% | 15 965 | 21 | ||||||
| 12.4.1996 | 769.00 | +0.52% | 330 670 | 430 | 750.00 | 0.00% | 57 455 | 79 | ||||||
| 16.7.1996 | 768.00 | -0.64% | 76 800 | 100 | 748.00 | 0.00% | 19 680 | 26 | ||||||
| 19.7.1996 | 767.00 | 0.00% | 40 651 | 53 | 761.00 | 0.00% | 20 509 | 27 | ||||||
| 18.7.1996 | 767.00 | +0.52% | 74 399 | 97 | 747.00 | 0.00% | 26 462 | 35 | ||||||
| 14.12.1995 | 766.00 | +4.93% | 122 560 | 160 | 726.00 | +2.00% | 35 789 | 49 | ||||||
| 6.2.1996 | 766.00 | +4.07% | 104 176 | 136 | 730.00 | 0.00% | 42 101 | 59 | ||||||
| 26.3.1996 | 765.00 | +4.79% | 1 364 760 | 1 784 | 732.00 | +2.00% | 41 284 | 57 | ||||||
| 11.4.1996 | 765.00 | +4.79% | 306 000 | 400 | 716.00 | +5.00% | 106 649 | 146 | ||||||
| 17.7.1996 | 763.00 | -0.65% | 101 479 | 133 | 760.00 | 0.00% | 35 600 | 47 | ||||||
| 31.10.1996 | 763.00 | -4.98% | 44 254 | 58 | 804.30 | -3.26% | 16 890 | 21 | ||||||
| 11.11.1997 | 762.00 | +1.60% | 46 482 | 61 | 750.10 | +0.37% | 34 563 | 46 | ||||||
| 12.7.1996 | 760.00 | 0.00% | 71 440 | 94 | 719.30 | -1.00% | 25 601 | 34 | ||||||
| 11.7.1996 | 760.00 | 0.00% | 62 320 | 82 | 757.70 | +1.00% | 63 903 | 84 | ||||||
| 10.7.1996 | 760.00 | +0.52% | 56 240 | 74 | 755.00 | +1.00% | 36 170 | 48 | ||||||
| 7.12.1995 | 760.00 | +0.66% | 67 640 | 89 | 743.00 | +2.00% | 5 201 | 7 | ||||||
| 10.1.1996 | 760.00 | +1.33% | 77 520 | 102 | 718.50 | +1.00% | 20 462 | 28 | ||||||
| 12.1.1996 | 759.00 | -2.56% | 27 324 | 36 | 707.00 | +2.00% | 5 250 | 7 | ||||||
| 4.11.1996 | 759.00 | +4.68% | 106 260 | 140 | 704.50 | -5.75% | 8 931 | 13 | ||||||
| 12.12.1995 | 757.00 | +4.99% | 75 700 | 100 | 741.00 | 0.00% | 31 827 | 43 | ||||||
| 9.7.1996 | 756.00 | +0.13% | 104 328 | 138 | 714.00 | -1.00% | 22 286 | 30 | ||||||
| 7.6.1996 | 756.00 | +5.00% | 77 112 | 102 | 734.00 | +2.00% | 38 187 | 53 | ||||||
| 8.7.1996 | 755.00 | +0.53% | 60 400 | 80 | 755.00 | +1.00% | 32 247 | 43 | ||||||
| 6.12.1995 | 755.00 | +1.61% | 63 420 | 84 | 740.00 | -5.00% | 26 319 | 36 | ||||||
| 8.2.1996 | 751.00 | -4.93% | 0 | 0 | 730.00 | +2.00% | 89 742 | 122 | ||||||
| 4.7.1996 | 751.00 | +0.94% | 88 618 | 118 | 730.20 | +1.00% | 77 597 | 105 | ||||||
| 9.1.1996 | 750.00 | +1.62% | 48 750 | 65 | 730.00 | -2.00% | 46 125 | 64 | ||||||
| 8.12.1995 | 750.00 | -1.31% | 61 500 | 82 | 770.00 | +1.00% | 39 029 | 52 | ||||||
| 10.11.1997 | 750.00 | 0.00% | 25 500 | 34 | 750.10 | -0.20% | 45 661 | 61 | ||||||
| 7.11.1997 | 750.00 | +0.80% | 65 250 | 87 | 750.10 | +2.96% | 31 504 | 42 | ||||||
| 27.10.1997 | 750.00 | +2.73% | 384 000 | 512 | 747.00 | +2.50% | 71 182 | 96 | ||||||
| 27.11.1995 | 749.00 | -4.94% | 0 | 0 | 726.00 | -10.00% | 14 520 | 20 | ||||||
| 29.11.1995 | 747.00 | +4.91% | 103 086 | 138 | 750.00 | +9.00% | 40 804 | 55 | ||||||
| 30.5.1996 | 747.00 | +0.80% | 74 700 | 100 | 740.00 | -7.00% | 29 607 | 41 | ||||||
| 30.10.1997 | 747.00 | +4.76% | 136 701 | 183 | 715.00 | +1.23% | 71 803 | 99 | ||||||
| 31.5.1996 | 746.00 | -0.13% | 69 378 | 93 | 740.30 | +4.00% | 66 125 | 88 | ||||||
| 3.7.1996 | 744.00 | +0.67% | 35 712 | 48 | 722.50 | 0.00% | 23 428 | 32 | ||||||
| 6.11.1997 | 744.00 | +0.54% | 87 048 | 117 | 731.70 | +1.25% | 24 770 | 34 | ||||||
| 21.11.1996 | 744.00 | +4.93% | 7 440 | 10 | 720.00 | +3.46% | 34 667 | 49 | ||||||
| 28.6.1996 | 743.00 | -3.88% | 62 412 | 84 | 752.50 | -1.00% | 48 724 | 64 | ||||||
| 5.12.1995 | 743.00 | -4.98% | 173 862 | 234 | 740.00 | -6.00% | 69 520 | 90 | ||||||
| 1.12.1997 | 742.00 | -4.99% | 44 520 | 60 | 706.00 | +0.44% | 21 754 | 29 | ||||||
| 23.10.1997 | 742.00 | +1.64% | 37 100 | 50 | 740.00 | +3.83% | 59 960 | 82 | ||||||
| 1.7.1996 | 741.00 | -0.26% | 49 647 | 67 | 746.00 | -3.00% | 11 810 | 16 | ||||||
| 29.5.1996 | 741.00 | -5.00% | 65 208 | 88 | 734.00 | +1.00% | 65 295 | 84 | ||||||
| 5.11.1996 | 740.00 | -2.50% | 37 000 | 50 | 711.40 | +3.25% | 47 529 | 67 | ||||||
| 5.11.1997 | 740.00 | +0.68% | 92 500 | 125 | 731.10 | -0.65% | 15 110 | 21 | ||||||
| 25.11.1996 | 740.00 | 0.00% | 28 120 | 38 | 730.00 | +2.31% | 25 957 | 36 | ||||||
| 22.11.1996 | 740.00 | -0.53% | 45 880 | 62 | 705.00 | -0.39% | 11 276 | 16 | ||||||
| 2.7.1996 | 739.00 | -0.26% | 18 475 | 25 | 745.10 | -1.00% | 24 900 | 34 | ||||||
| 14.2.1996 | 739.00 | +2.63% | 90 897 | 123 | 701.00 | +1.00% | 29 567 | 42 | ||||||
| 8.1.1996 | 738.00 | +1.37% | 35 424 | 48 | ||||||||||
| 27.11.1996 | 737.00 | +0.27% | 39 798 | 54 | 705.00 | +2.43% | 24 945 | 34 | ||||||
| 10.1.1997 | 737.00 | +4.83% | 73 700 | 100 | 638.10 | -5.95% | 1 276 | 2 | ||||||
| 27.2.1997 | 737.00 | +4.98% | 151 085 | 205 | 660.10 | +0.05% | 60 402 | 86 | ||||||
| 3.11.1997 | 736.00 | +0.40% | 94 944 | 129 | 741.00 | +0.78% | 31 359 | 43 | ||||||
| 5.2.1996 | 736.00 | +4.99% | 125 120 | 170 | 730.00 | +3.00% | 29 300 | 41 | ||||||
| 28.3.1996 | 735.00 | +1.10% | 163 905 | 223 | 712.00 | 0.00% | 36 610 | 51 | ||||||
| 20.3.1996 | 735.00 | +5.00% | 148 470 | 202 | 721.00 | +4.00% | 98 410 | 138 | ||||||
| 16.4.1996 | 735.00 | -4.54% | 289 590 | 394 | 720.00 | -4.00% | 56 700 | 78 | ||||||
| 4.11.1997 | 735.00 | -0.13% | 74 235 | 101 | 724.10 | 29 695 | 41 | |||||||
| 26.11.1996 | 735.00 | -0.67% | 152 145 | 207 | 720.00 | -0.66% | 30 800 | 43 | ||||||
| 31.10.1997 | 733.00 | -1.87% | 298 331 | 407 | 722.10 | -0.22% | 44 865 | 62 | ||||||
| 22.3.1996 | 733.00 | -4.92% | 40 315 | 55 | 715.00 | -2.00% | 28 040 | 39 | ||||||
| 1.2.1996 | 732.00 | -4.93% | 91 500 | 125 | 700.00 | -1.00% | 25 388 | 34 | ||||||
| 12.2.1996 | 732.00 | +1.66% | 52 704 | 72 | 730.00 | 0.00% | 50 121 | 69 | ||||||
| 25.3.1996 | 730.00 | -0.40% | 957 760 | 1 312 | 712.00 | -1.00% | 36 255 | 51 | ||||||
| 13.12.1995 | 730.00 | -3.56% | 183 230 | 251 | 725.00 | -3.00% | 12 155 | 17 | ||||||
| 10.4.1996 | 730.00 | +2.52% | 255 500 | 350 | 720.00 | +2.00% | 132 028 | 190 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
