KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.18% | 30 000 | 6 | ||||||
| 8.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 35 058 | 7 | ||||||
| 7.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.19% | 10 019 | 2 | ||||||
| 6.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.09% | 25 010 | 5 | ||||||
| 5.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 15 015 | 3 | ||||||
| 4.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.08% | 15 024 | 3 | ||||||
| 1.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.19% | 15 029 | 3 | ||||||
| 31.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.18% | 455 697 | 91 | ||||||
| 30.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.08% | 20 038 | 4 | ||||||
| 29.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | +0.10% | 15 020 | 3 | ||||||
| 28.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.19% | 15 000 | 3 | ||||||
| 25.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 0 | 0 | ||||||
| 24.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.89% | 5 005 | 1 | ||||||
| 23.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 050.00 | +0.80% | 15 060 | 3 | ||||||
| 22.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 5 010 | 1 | ||||||
| 21.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 20 040 | 4 | ||||||
| 17.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.08% | 10 019 | 2 | ||||||
| 16.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 15 015 | 3 | ||||||
| 15.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 0 | 0 | ||||||
| 14.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 9 960 | 2 | ||||||
| 11.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | -1.47% | 0 | 0 | ||||||
| 10.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 085.00 | +3.56% | 35 600 | 7 | ||||||
| 9.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 909.90 | 0.00% | 14 730 | 3 | ||||||
| 8.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 909.90 | +1.03% | 0 | 0 | ||||||
| 7.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 859.50 | +6.46% | 9 435 | 2 | ||||||
| 4.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 564.50 | -8.71% | 4 565 | 1 | ||||||
| 3.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.09% | 85 075 | 17 | ||||||
| 2.8.2000 | 5 000.00 | 0.00% | 20 000 | 4 | 5 005.00 | +0.10% | 20 030 | 4 | ||||||
| 1.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | +4.65% | 10 000 | 2 | ||||||
| 31.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 777.50 | +4.76% | 19 555 | 4 | ||||||
| 28.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 560.00 | -8.80% | 48 230 | 10 | ||||||
| 27.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | +6.87% | 5 000 | 1 | ||||||
| 26.7.2000 | 5 000.00 | 0.00% | 10 000 | 2 | 4 678.50 | +2.48% | 27 992 | 6 | ||||||
| 25.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 564.90 | -2.72% | 0 | 0 | ||||||
| 24.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 693.00 | -4.72% | 0 | 0 | ||||||
| 21.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 925.50 | -0.40% | 4 926 | 1 | ||||||
| 20.7.2000 | 5 000.00 | 0.00% | 10 000 | 2 | 4 945.50 | 0.00% | 14 837 | 3 | ||||||
| 19.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 945.90 | +1.30% | 43 697 | 9 | ||||||
| 18.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 882.30 | +1.50% | 54 529 | 11 | ||||||
| 17.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 809.80 | +0.16% | 0 | 0 | ||||||
| 14.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 802.10 | 0.00% | 4 802 | 1 | ||||||
| 13.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 802.10 | +0.04% | 14 407 | 3 | ||||||
| 12.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 800.10 | +1.74% | 38 601 | 8 | ||||||
| 11.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 718.00 | +0.38% | 4 718 | 1 | ||||||
| 10.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 700.10 | -5.97% | 0 | 0 | ||||||
| 7.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 999.00 | +2.75% | 58 676 | 12 | ||||||
| 4.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 865.10 | +1.67% | 9 730 | 2 | ||||||
| 3.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 785.10 | +1.80% | 445 152 | 92 | ||||||
| 30.6.2000 | 5 000.00 | +3.09% | 20 000 | 4 | 4 700.10 | -3.58% | 28 301 | 6 | ||||||
| 29.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 875.00 | +1.14% | 24 375 | 5 | ||||||
| 28.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 820.00 | +0.10% | 86 256 | 18 | ||||||
| 27.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 815.10 | +1.28% | 0 | 0 | ||||||
| 26.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 754.10 | +0.02% | 0 | 0 | ||||||
| 23.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 753.10 | +0.04% | 19 012 | 4 | ||||||
| 22.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 751.10 | +1.08% | 9 502 | 2 | ||||||
| 21.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 700.10 | -3.09% | 38 501 | 8 | ||||||
| 20.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 850.10 | +3.16% | 0 | 0 | ||||||
| 19.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 701.30 | -5.95% | 14 104 | 3 | ||||||
| 16.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 999.00 | +6.36% | 66 099 | 14 | ||||||
| 15.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 700.00 | -3.09% | 0 | 0 | ||||||
| 14.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 850.00 | +14.11% | 0 | 0 | ||||||
| 13.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 250.10 | -9.95% | 41 540 | 9 | ||||||
| 12.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 4 720 | 1 | ||||||
| 9.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 720.00 | -1.04% | 32 412 | 7 | ||||||
| 8.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 19 080 | 4 | ||||||
| 7.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 9 540 | 2 | ||||||
| 6.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 4 850.00 | 0.00% | 4 850 | 1 | 4 770.00 | 0.00% | 4 770 | 1 | ||||||
| 2.6.2000 | 4 850.00 | +2.64% | 9 700 | 2 | 4 770.10 | 0.00% | 4 770 | 1 | ||||||
| 1.6.2000 | 4 725.00 | 0.00% | 0 | 0 | 4 770.10 | 0.00% | 27 905 | 6 | ||||||
| 31.5.2000 | 4 725.00 | 0.00% | 0 | 0 | 4 770.10 | 0.00% | 28 621 | 6 | ||||||
| 30.5.2000 | 4 725.00 | 0.00% | 0 | 0 | 4 770.10 | -2.22% | 19 078 | 4 | ||||||
| 29.5.2000 | 4 725.00 | 0.00% | 0 | 0 | 4 878.60 | +2.48% | 0 | 0 | ||||||
| 26.5.2000 | 4 725.00 | 0.00% | 0 | 0 | 4 760.10 | +0.21% | 9 520 | 2 | ||||||
| 25.5.2000 | 4 725.00 | +5.00% | 0 | 0 | 4 750.10 | -4.99% | 14 220 | 3 | ||||||
| 24.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +1.97% | 49 310 | 10 | ||||||
| 23.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 903.10 | -1.93% | 4 903 | 1 | ||||||
| 22.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +6.35% | 19 761 | 4 | ||||||
| 19.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 701.10 | +0.02% | 52 107 | 11 | ||||||
| 18.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.10 | -5.99% | 76 409 | 16 | ||||||
| 17.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 209 480 | 46 | ||||||
| 16.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 34 400 | 7 | ||||||
| 15.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 41 364 | 9 | ||||||
| 12.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| 11.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 32 900 | 7 | ||||||
| 10.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 14 100 | 3 | ||||||
| 9.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| 5.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 9 400 | 2 | ||||||
| 4.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 43 046 | 9 | ||||||
| 3.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +12.99% | 74 100 | 15 | ||||||
| 2.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 424.90 | -9.99% | 88 498 | 18 | ||||||
| 28.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 916.50 | +6.88% | 4 917 | 1 | ||||||
| 27.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | +6.82% | 49 166 | 11 | ||||||
| 26.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 306.00 | -3.24% | 21 530 | 5 | ||||||
| 25.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 450.50 | +3.50% | 0 | 0 | ||||||
| 21.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 300.00 | +3.32% | 40 202 | 9 | ||||||
| 20.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 161.50 | +0.10% | 309 672 | 70 | ||||||
| 19.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 157.10 | +0.01% | 42 036 | 10 | ||||||
| 18.4.2000 | 4 500.00 | -0.48% | 67 500 | 15 | 4 156.50 | -0.09% | 4 157 | 1 | ||||||
| 17.4.2000 | 4 522.00 | 0.00% | 0 | 0 | 4 160.50 | +0.56% | 16 612 | 4 | ||||||
| 14.4.2000 | 4 522.00 | 0.00% | 0 | 0 | 4 137.00 | +0.90% | 4 137 | 1 | ||||||
| 13.4.2000 | 4 522.00 | +0.46% | 81 396 | 18 | 4 100.00 | 0.00% | 12 300 | 3 | ||||||
| 12.4.2000 | 4 501.00 | 0.00% | 76 517 | 17 | 4 100.00 | 0.00% | 36 750 | 9 | ||||||
| 11.4.2000 | 4 501.00 | 0.00% | 0 | 0 | 4 100.00 | -4.87% | 25 500 | 6 | ||||||
| 10.4.2000 | 4 501.00 | 0.00% | 27 006 | 6 | 4 310.00 | +2.59% | 21 620 | 5 | ||||||
| 7.4.2000 | 4 501.00 | 0.00% | 0 | 0 | 4 201.00 | -8.67% | 33 611 | 8 | ||||||
| 6.4.2000 | 4 501.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 41 400 | 9 | ||||||
| 5.4.2000 | 4 501.00 | 0.00% | 0 | 0 | 4 500.00 | -1.10% | 26 194 | 6 | ||||||
| 4.4.2000 | 4 501.00 | 0.00% | 0 | 0 | 4 550.50 | +2.25% | 18 203 | 4 | ||||||
| 3.4.2000 | 4 501.00 | 0.00% | 0 | 0 | 4 450.00 | +2.28% | 140 051 | 31 | ||||||
| 31.3.2000 | 4 501.00 | +0.02% | 4 501 | 1 | 4 350.50 | +0.91% | 60 002 | 13 | ||||||
| 30.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 311.00 | -10.00% | 60 143 | 13 | ||||||
| 29.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 790.00 | +6.53% | 9 580 | 2 | ||||||
| 28.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 496.00 | +0.79% | 6 353 013 | 1 553 | ||||||
| 27.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 460.50 | +1.36% | 40 108 | 9 | ||||||
| 24.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 400.50 | -2.22% | 66 205 | 15 | ||||||
| 23.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 500.50 | +1.33% | 18 002 | 4 | ||||||
| 22.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 441.00 | +2.55% | 4 441 | 1 | ||||||
| 21.3.2000 | 4 500.00 | 0.00% | 27 000 | 6 | 4 330.50 | -1.70% | 43 181 | 10 | ||||||
| 20.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 405.50 | +2.19% | 0 | 0 | ||||||
| 17.3.2000 | 4 500.00 | 0.00% | 45 000 | 10 | 4 311.00 | +0.24% | 47 338 | 11 | ||||||
| 16.3.2000 | 4 500.00 | 0.00% | 45 000 | 10 | 4 300.50 | +9.98% | 21 502 | 5 | ||||||
| 15.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 3 910.00 | -10.11% | 33 645 | 8 | ||||||
| 14.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 350.00 | -0.23% | 91 150 | 21 | ||||||
| 13.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 360.40 | +0.19% | 96 021 | 22 | ||||||
| 10.3.2000 | 4 500.00 | -2.17% | 4 500 | 1 | 4 352.00 | +1.19% | 17 402 | 4 | ||||||
| 9.3.2000 | 4 600.00 | 0.00% | 27 600 | 6 | 4 300.50 | +0.19% | 4 301 | 1 | ||||||
| 8.3.2000 | 4 600.00 | 0.00% | 0 | 0 | 4 292.00 | -0.18% | 97 280 | 22 | ||||||
| 7.3.2000 | 4 600.00 | 0.00% | 13 800 | 3 | 4 300.00 | +0.53% | 43 000 | 10 | ||||||
| 6.3.2000 | 4 600.00 | 0.00% | 0 | 0 | 4 277.10 | +2.79% | 35 510 | 8 | ||||||
| 3.3.2000 | 4 600.00 | +2.22% | 4 600 | 1 | 4 161.00 | -2.20% | 12 764 | 3 | ||||||
| 2.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 255.00 | -0.01% | 4 255 | 1 | ||||||
| 1.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 255.50 | +3.48% | 56 530 | 13 | ||||||
| 29.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 112.10 | -9.23% | 93 010 | 21 | ||||||
| 28.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 530.50 | -0.03% | 67 047 | 15 | ||||||
| 25.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 532.00 | -1.47% | 68 932 | 15 | ||||||
| 24.2.2000 | 4 500.00 | +2.04% | 4 500 | 1 | 4 600.00 | +1.97% | 55 116 | 12 | ||||||
| 23.2.2000 | 4 410.00 | 0.00% | 0 | 0 | 4 511.00 | +1.37% | 41 166 | 9 | ||||||
| 22.2.2000 | 4 410.00 | 0.00% | 0 | 0 | 4 450.00 | +0.81% | 96 855 | 22 | ||||||
| 21.2.2000 | 4 410.00 | 0.00% | 0 | 0 | 4 414.00 | +0.02% | 5 021 130 | 1 253 | ||||||
| 18.2.2000 | 4 410.00 | +5.00% | 0 | 0 | 4 413.00 | +0.29% | 35 032 | 8 | ||||||
| 17.2.2000 | 4 200.00 | 0.00% | 0 | 0 | 4 400.00 | +1.11% | 134 796 | 31 | ||||||
| 16.2.2000 | 4 200.00 | +5.00% | 0 | 0 | 4 351.50 | +1.07% | 17 406 | 4 | ||||||
| 15.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 305.10 | +0.11% | 4 956 564 | 1 269 | ||||||
| 14.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 300.00 | +1.77% | 25 800 | 6 | ||||||
| 11.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 225.00 | +2.42% | 25 725 | 6 | ||||||
| 10.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 125.10 | +1.07% | 36 963 | 9 | ||||||
| 9.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 081.20 | +1.77% | 40 557 | 10 | ||||||
| 8.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 4 010 | 1 | ||||||
| 7.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 010.10 | -2.19% | 16 020 | 4 | ||||||
| 4.2.2000 | 4 000.00 | +2.96% | 12 000 | 3 | 4 100.00 | -1.20% | 227 332 | 53 | ||||||
| 3.2.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 150.00 | +5.06% | 115 500 | 27 | ||||||
| 2.2.2000 | 3 885.00 | 0.00% | 0 | 0 | 3 950.00 | -1.25% | 41 250 | 10 | ||||||
| 1.2.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 20 000 | 5 | ||||||
| 31.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 000.00 | -2.53% | 12 060 | 3 | ||||||
| 28.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 104.00 | +2.54% | 45 145 | 11 | ||||||
| 27.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 002.10 | -1.61% | 32 349 | 8 | ||||||
| 26.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 068.00 | +1.19% | 24 389 | 6 | ||||||
| 25.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 020.00 | +0.09% | 4 020 | 1 | ||||||
| 24.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 016.10 | +0.25% | 24 097 | 6 | ||||||
| 21.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 006.00 | +2.06% | 8 012 | 2 | ||||||
| 20.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 3 925.00 | +0.07% | 3 925 | 1 | ||||||
| 19.1.2000 | 3 885.00 | +5.00% | 0 | 0 | 3 922.10 | +0.07% | 27 455 | 7 | ||||||
| 18.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 919.20 | +0.37% | 15 669 | 4 | ||||||
| 17.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 904.50 | +4.10% | 15 617 | 4 | ||||||
| 14.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 750.50 | +0.67% | 7 501 | 2 | ||||||
| 13.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 725.50 | +0.49% | 44 681 | 12 | ||||||
| 12.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 707.00 | +2.74% | 18 535 | 5 | ||||||
| 11.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 608.00 | +3.08% | 14 432 | 4 | ||||||
| 10.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 500.10 | +1.15% | 10 500 | 3 | ||||||
| 7.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 460.10 | +1.76% | 6 920 | 2 | ||||||
| 6.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 400.20 | -0.57% | 20 401 | 6 | ||||||
| 5.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 420.00 | -1.33% | 10 187 | 3 | ||||||
| 30.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 466.20 | 0.00% | 13 865 | 4 | ||||||
| 29.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 466.10 | +0.02% | 105 138 | 32 | ||||||
| 28.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 465.10 | -2.39% | 13 858 | 4 | ||||||
| 27.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 24 850 | 7 | ||||||
| 23.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 3 550 | 1 | ||||||
| 22.12.1999 | 3 700.00 | +4.49% | 3 700 | 1 | 3 550.00 | -3.40% | 3 550 | 1 | ||||||
| 21.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 675.10 | +4.85% | 0 | 0 | ||||||
| 20.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 505.00 | +0.13% | 7 010 | 2 | ||||||
| 17.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 500.10 | +1.30% | 3 500 | 1 | ||||||
| 16.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 455.10 | +0.11% | 3 455 | 1 | ||||||
| 15.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 451.10 | +0.84% | 0 | 0 | ||||||
| 14.12.1999 | 3 541.00 | +4.98% | 0 | 0 | 3 422.10 | 0.00% | 13 688 | 4 | ||||||
| 13.12.1999 | 3 373.00 | +4.97% | 0 | 0 | 3 422.10 | +0.17% | 13 673 | 4 | ||||||
| 10.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 416.10 | +0.16% | 41 204 | 12 | ||||||
| 9.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 410.50 | +0.14% | 3 411 | 1 | ||||||
| 8.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 405.50 | +1.64% | 3 406 | 1 | ||||||
| 7.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 350.50 | +0.76% | 6 691 | 2 | ||||||
| 6.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 325.10 | +0.15% | 13 300 | 4 | ||||||
| 3.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 320.10 | 0.00% | 13 280 | 4 | ||||||
| 2.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 320.00 | +0.60% | 0 | 0 | ||||||
| 1.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 300.10 | +0.15% | 19 810 | 6 | ||||||
| 30.11.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 295.10 | +0.45% | 19 751 | 6 | ||||||
| 29.11.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 280.10 | +0.12% | 16 398 | 5 | ||||||
| 26.11.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 276.10 | +1.40% | 9 828 | 3 | ||||||
| 25.11.1999 | 3 213.00 | +5.00% | 0 | 0 | 3 230.70 | +0.64% | 22 533 | 7 | ||||||
| 24.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 210.10 | +0.09% | 16 049 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. MIN.VODY
29.11.2017 Kofola: KMV by mohla koupit aktiva Pepsi v regionu CEE (Česká spořitelna) Akcie v ČR
09.08.2017 Kofola: KMV nesouhlasí s průběhem odkupu akcií a brání se mu soudní cestou (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KARLOVAR. MIN.VODY
01.11.2018 Karlovarské minerální vody mohou koupit PepsiCo, ale musí prodat některé své značky (Patria Finance) Investice
30.07.2015 Hanácká kyselka již patří Karlovarským minerálním vodám (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
