KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 40 050 | 8 | ||||||
23.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 60 030 | 12 | ||||||
22.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 15 020 | 3 | ||||||
21.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 0 | 0 | ||||||
20.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 5 005 | 1 | ||||||
19.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.19% | 0 | 0 | ||||||
16.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | -0.19% | 40 020 | 8 | ||||||
15.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 10 020 | 2 | ||||||
14.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 55 102 | 11 | ||||||
13.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 5 010 | 1 | ||||||
12.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 5 010 | 1 | ||||||
9.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 40 055 | 8 | ||||||
8.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 25 035 | 5 | ||||||
7.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 15 029 | 3 | ||||||
6.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 211 752 | 42 | ||||||
5.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 45 135 | 9 | ||||||
2.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 10 020 | 2 | ||||||
1.2.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 20 020 | 4 | ||||||
31.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 20 038 | 4 | ||||||
30.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | -4.75% | 50 074 | 10 | ||||||
29.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 259.50 | +4.98% | 0 | 0 | ||||||
26.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 10 020 | 2 | ||||||
25.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 5 010 | 1 | ||||||
24.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 10 019 | 2 | ||||||
23.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.19% | 20 035 | 4 | ||||||
22.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 10 000 | 2 | ||||||
19.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 10 000 | 2 | ||||||
17.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | -0.05% | 510 221 | 101 | ||||||
16.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 003.00 | 0.00% | 45 021 | 9 | ||||||
15.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 003.00 | +0.04% | 70 034 | 14 | ||||||
12.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 15 002 | 3 | ||||||
11.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 001.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 40 004 | 8 | ||||||
9.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 001.00 | +5.26% | 5 001 | 1 | ||||||
8.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 4 750.90 | -4.99% | 4 751 | 1 | ||||||
5.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 65 010 | 13 | ||||||
4.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 001.00 | 0.00% | 94 764 | 19 | ||||||
3.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 000.50 | +0.01% | 25 001 | 5 | ||||||
2.1.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | +11.11% | 10 000 | 2 | ||||||
29.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 4 500.00 | -10.00% | 9 500 | 2 | ||||||
28.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 106 500 | 21 | ||||||
22.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 121 275 | 25 | ||||||
21.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | +1.01% | 15 000 | 3 | ||||||
20.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 32 850 | 7 | ||||||
19.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 13 500 | 3 | ||||||
18.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 4 500.00 | -5.26% | 42 503 | 9 | ||||||
15.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 4 750.00 | +5.55% | 0 | 0 | ||||||
14.12.2000 | 4 513.00 | -4.98% | 4 513 | 1 | 4 500.00 | 0.00% | 32 100 | 7 | ||||||
12.4.2000 | 4 501.00 | 0.00% | 76 517 | 17 | 4 100.00 | 0.00% | 36 750 | 9 | ||||||
11.4.2000 | 4 501.00 | 0.00% | 0 | 0 | 4 100.00 | -4.87% | 25 500 | 6 | ||||||
10.4.2000 | 4 501.00 | 0.00% | 27 006 | 6 | 4 310.00 | +2.59% | 21 620 | 5 | ||||||
7.4.2000 | 4 501.00 | 0.00% | 0 | 0 | 4 201.00 | -8.67% | 33 611 | 8 | ||||||
6.4.2000 | 4 501.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 41 400 | 9 | ||||||
5.4.2000 | 4 501.00 | 0.00% | 0 | 0 | 4 500.00 | -1.10% | 26 194 | 6 | ||||||
4.4.2000 | 4 501.00 | 0.00% | 0 | 0 | 4 550.50 | +2.25% | 18 203 | 4 | ||||||
3.4.2000 | 4 501.00 | 0.00% | 0 | 0 | 4 450.00 | +2.28% | 140 051 | 31 | ||||||
31.3.2000 | 4 501.00 | +0.02% | 4 501 | 1 | 4 350.50 | +0.91% | 60 002 | 13 | ||||||
30.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 311.00 | -10.00% | 60 143 | 13 | ||||||
29.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 790.00 | +6.53% | 9 580 | 2 | ||||||
28.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 496.00 | +0.79% | 6 353 013 | 1 553 | ||||||
27.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 460.50 | +1.36% | 40 108 | 9 | ||||||
24.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 400.50 | -2.22% | 66 205 | 15 | ||||||
23.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 500.50 | +1.33% | 18 002 | 4 | ||||||
22.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 441.00 | +2.55% | 4 441 | 1 | ||||||
21.3.2000 | 4 500.00 | 0.00% | 27 000 | 6 | 4 330.50 | -1.70% | 43 181 | 10 | ||||||
20.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 405.50 | +2.19% | 0 | 0 | ||||||
17.3.2000 | 4 500.00 | 0.00% | 45 000 | 10 | 4 311.00 | +0.24% | 47 338 | 11 | ||||||
16.3.2000 | 4 500.00 | 0.00% | 45 000 | 10 | 4 300.50 | +9.98% | 21 502 | 5 | ||||||
15.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 3 910.00 | -10.11% | 33 645 | 8 | ||||||
14.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 350.00 | -0.23% | 91 150 | 21 | ||||||
13.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 360.40 | +0.19% | 96 021 | 22 | ||||||
10.3.2000 | 4 500.00 | -2.17% | 4 500 | 1 | 4 352.00 | +1.19% | 17 402 | 4 | ||||||
24.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +1.97% | 49 310 | 10 | ||||||
23.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 903.10 | -1.93% | 4 903 | 1 | ||||||
22.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +6.35% | 19 761 | 4 | ||||||
19.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 701.10 | +0.02% | 52 107 | 11 | ||||||
18.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.10 | -5.99% | 76 409 | 16 | ||||||
17.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 209 480 | 46 | ||||||
16.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 34 400 | 7 | ||||||
15.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 41 364 | 9 | ||||||
12.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
11.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 32 900 | 7 | ||||||
10.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 14 100 | 3 | ||||||
9.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
5.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 9 400 | 2 | ||||||
4.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 43 046 | 9 | ||||||
3.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +12.99% | 74 100 | 15 | ||||||
2.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 424.90 | -9.99% | 88 498 | 18 | ||||||
28.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 916.50 | +6.88% | 4 917 | 1 | ||||||
27.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | +6.82% | 49 166 | 11 | ||||||
26.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 306.00 | -3.24% | 21 530 | 5 | ||||||
25.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 450.50 | +3.50% | 0 | 0 | ||||||
21.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 300.00 | +3.32% | 40 202 | 9 | ||||||
20.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 161.50 | +0.10% | 309 672 | 70 | ||||||
19.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 157.10 | +0.01% | 42 036 | 10 | ||||||
18.4.2000 | 4 500.00 | -0.48% | 67 500 | 15 | 4 156.50 | -0.09% | 4 157 | 1 | ||||||
2.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 255.00 | -0.01% | 4 255 | 1 | ||||||
1.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 255.50 | +3.48% | 56 530 | 13 | ||||||
29.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 112.10 | -9.23% | 93 010 | 21 | ||||||
28.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 530.50 | -0.03% | 67 047 | 15 | ||||||
25.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 532.00 | -1.47% | 68 932 | 15 | ||||||
24.2.2000 | 4 500.00 | +2.04% | 4 500 | 1 | 4 600.00 | +1.97% | 55 116 | 12 | ||||||
28.6.2001 | 4 500.00 | +4.89% | 27 000 | 6 | ||||||||||
23.2.2000 | 4 410.00 | 0.00% | 0 | 0 | 4 511.00 | +1.37% | 41 166 | 9 | ||||||
22.2.2000 | 4 410.00 | 0.00% | 0 | 0 | 4 450.00 | +0.81% | 96 855 | 22 | ||||||
21.2.2000 | 4 410.00 | 0.00% | 0 | 0 | 4 414.00 | +0.02% | 5 021 130 | 1 253 | ||||||
18.2.2000 | 4 410.00 | +5.00% | 0 | 0 | 4 413.00 | +0.29% | 35 032 | 8 | ||||||
19.6.2001 | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 4 502.00 | -9.96% | 4 502 | 1 | ||||||
15.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 000.00 | -8.92% | 45 000 | 9 | ||||||
14.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 490.00 | +0.18% | 59 210 | 11 | ||||||
13.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 480.00 | -2.05% | 0 | 0 | ||||||
12.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 595.00 | -0.04% | 0 | 0 | ||||||
11.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 597.50 | -0.04% | 39 183 | 7 | ||||||
8.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 56 000 | 10 | ||||||
7.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 613 | 11 | ||||||
6.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 22 400 | 4 | ||||||
5.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 44 800 | 8 | ||||||
4.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 44 800 | 8 | ||||||
1.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 755 440 | 147 | ||||||
31.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 78 400 | 14 | ||||||
30.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 600 | 11 | ||||||
29.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 140 000 | 25 | ||||||
28.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 89 600 | 16 | ||||||
25.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 151 160 | 27 | ||||||
24.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 600 | 11 | ||||||
23.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 527 950 | 104 | ||||||
22.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 134 330 | 25 | ||||||
21.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | +5.66% | 38 900 | 7 | ||||||
18.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 42 400 | 8 | ||||||
17.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
16.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | -5.35% | 16 200 | 3 | ||||||
15.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 28 000 | 5 | ||||||
14.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | +5.66% | 78 400 | 14 | ||||||
11.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | -3.63% | 5 300 | 1 | ||||||
10.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 43 600 | 8 | ||||||
9.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 500.00 | +7.73% | 11 000 | 2 | ||||||
7.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 105.00 | -0.08% | 45 970 | 9 | ||||||
4.5.2001 | 4 300.00 | -4.71% | 4 300 | 1 | 5 109.50 | +3.63% | 10 219 | 2 | ||||||
27.6.2001 | 4 290.00 | -4.98% | 4 290 | 1 | ||||||||||
17.2.2000 | 4 200.00 | 0.00% | 0 | 0 | 4 400.00 | +1.11% | 134 796 | 31 | ||||||
16.2.2000 | 4 200.00 | +5.00% | 0 | 0 | 4 351.50 | +1.07% | 17 406 | 4 | ||||||
15.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 305.10 | +0.11% | 4 956 564 | 1 269 | ||||||
14.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 300.00 | +1.77% | 25 800 | 6 | ||||||
11.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 225.00 | +2.42% | 25 725 | 6 | ||||||
10.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 125.10 | +1.07% | 36 963 | 9 | ||||||
9.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 081.20 | +1.77% | 40 557 | 10 | ||||||
8.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 4 010 | 1 | ||||||
7.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 010.10 | -2.19% | 16 020 | 4 | ||||||
4.2.2000 | 4 000.00 | +2.96% | 12 000 | 3 | 4 100.00 | -1.20% | 227 332 | 53 | ||||||
3.2.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 150.00 | +5.06% | 115 500 | 27 | ||||||
2.2.2000 | 3 885.00 | 0.00% | 0 | 0 | 3 950.00 | -1.25% | 41 250 | 10 | ||||||
1.2.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 20 000 | 5 | ||||||
31.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 000.00 | -2.53% | 12 060 | 3 | ||||||
28.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 104.00 | +2.54% | 45 145 | 11 | ||||||
27.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 002.10 | -1.61% | 32 349 | 8 | ||||||
26.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 068.00 | +1.19% | 24 389 | 6 | ||||||
25.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 020.00 | +0.09% | 4 020 | 1 | ||||||
24.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 016.10 | +0.25% | 24 097 | 6 | ||||||
21.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 006.00 | +2.06% | 8 012 | 2 | ||||||
20.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 3 925.00 | +0.07% | 3 925 | 1 | ||||||
19.1.2000 | 3 885.00 | +5.00% | 0 | 0 | 3 922.10 | +0.07% | 27 455 | 7 | ||||||
18.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 919.20 | +0.37% | 15 669 | 4 | ||||||
17.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 904.50 | +4.10% | 15 617 | 4 | ||||||
14.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 750.50 | +0.67% | 7 501 | 2 | ||||||
13.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 725.50 | +0.49% | 44 681 | 12 | ||||||
12.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 707.00 | +2.74% | 18 535 | 5 | ||||||
11.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 608.00 | +3.08% | 14 432 | 4 | ||||||
10.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 500.10 | +1.15% | 10 500 | 3 | ||||||
7.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 460.10 | +1.76% | 6 920 | 2 | ||||||
6.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 400.20 | -0.57% | 20 401 | 6 | ||||||
5.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 420.00 | -1.33% | 10 187 | 3 | ||||||
30.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 466.20 | 0.00% | 13 865 | 4 | ||||||
29.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 466.10 | +0.02% | 105 138 | 32 | ||||||
28.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 465.10 | -2.39% | 13 858 | 4 | ||||||
27.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 24 850 | 7 | ||||||
23.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 3 550 | 1 | ||||||
22.12.1999 | 3 700.00 | +4.49% | 3 700 | 1 | 3 550.00 | -3.40% | 3 550 | 1 | ||||||
21.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 675.10 | +4.85% | 0 | 0 | ||||||
20.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 505.00 | +0.13% | 7 010 | 2 | ||||||
17.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 500.10 | +1.30% | 3 500 | 1 | ||||||
16.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 455.10 | +0.11% | 3 455 | 1 | ||||||
15.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 451.10 | +0.84% | 0 | 0 | ||||||
14.12.1999 | 3 541.00 | +4.98% | 0 | 0 | 3 422.10 | 0.00% | 13 688 | 4 | ||||||
13.12.1999 | 3 373.00 | +4.97% | 0 | 0 | 3 422.10 | +0.17% | 13 673 | 4 | ||||||
10.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 416.10 | +0.16% | 41 204 | 12 | ||||||
9.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 410.50 | +0.14% | 3 411 | 1 | ||||||
8.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 405.50 | +1.64% | 3 406 | 1 | ||||||
7.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 350.50 | +0.76% | 6 691 | 2 | ||||||
6.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 325.10 | +0.15% | 13 300 | 4 | ||||||
3.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 320.10 | 0.00% | 13 280 | 4 | ||||||
2.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 320.00 | +0.60% | 0 | 0 | ||||||
1.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 300.10 | +0.15% | 19 810 | 6 | ||||||
30.11.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 295.10 | +0.45% | 19 751 | 6 | ||||||
29.11.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 280.10 | +0.12% | 16 398 | 5 | ||||||
26.11.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 276.10 | +1.40% | 9 828 | 3 | ||||||
25.11.1999 | 3 213.00 | +5.00% | 0 | 0 | 3 230.70 | +0.64% | 22 533 | 7 | ||||||
24.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 210.10 | +0.09% | 16 049 | 5 | ||||||
|
Údaje o firmách, KARLOVAR. MIN.VODY
Zpravodajství k akcii KARLOVAR. MIN.VODY
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?