KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 1 055.00 | +0.76% | 14 770 | 14 | 1 038.50 | -3.01% | 8 003 | 8 | ||||||
| 25.2.1997 | 997.00 | +0.70% | 13 958 | 14 | 999.00 | +1.02% | 8 857 | 9 | ||||||
| 7.5.1997 | 1 061.00 | -0.84% | 14 854 | 14 | 1 100.00 | +4.50% | 49 500 | 45 | ||||||
| 9.4.1997 | 1 042.00 | +1.16% | 14 588 | 14 | 1 085.00 | +1.04% | 10 802 | 10 | ||||||
| 28.4.1998 | 1 900.00 | +0.52% | 26 600 | 14 | 1 950.10 | +0.12% | 1 950 | 1 | ||||||
| 10.3.1998 | 1 572.00 | -4.95% | 22 008 | 14 | 1 600.00 | +0.02% | 4 801 | 3 | ||||||
| 4.12.1997 | 1 750.00 | -4.99% | 24 500 | 14 | 1 800.00 | +1.78% | 19 595 | 11 | ||||||
| 7.8.1997 | 1 050.00 | +1.94% | 14 700 | 14 | 944.40 | -0.58% | 5 666 | 6 | ||||||
| 24.3.1995 | 1 520.00 | -470.00% | 21 280 | 14 | ||||||||||
| 31.5.1995 | 1 290.00 | 0.00% | 18 060 | 14 | 1 255.00 | +7.00% | 1 255 | 1 | ||||||
| 30.6.1995 | 1 040.00 | -0.95% | 14 560 | 14 | 1 000.00 | +1.00% | 9 819 | 10 | ||||||
| 12.7.1995 | 1 005.00 | -2.42% | 14 070 | 14 | 1 001.00 | +3.00% | 1 001 | 1 | ||||||
| 14.9.1995 | 985.00 | -0.50% | 13 790 | 14 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 050.00 | -2.32% | 13 650 | 13 | 987.00 | -10.00% | 8 883 | 9 | ||||||
| 4.8.1995 | 1 050.00 | -4.54% | 13 650 | 13 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| 5.5.1995 | 1 450.00 | 0.00% | 18 850 | 13 | +4.00% | 0 | 0 | |||||||
| 6.10.1997 | 2 280.00 | -0.86% | 29 640 | 13 | 2 237.00 | +1.49% | 15 761 | 7 | ||||||
| 17.4.1997 | 1 081.00 | +1.12% | 14 053 | 13 | 1 081.10 | +0.19% | 10 751 | 10 | ||||||
| 2.5.1997 | 1 090.00 | -1.35% | 14 170 | 13 | 1 092.10 | +0.31% | 6 516 | 6 | ||||||
| 15.5.1997 | 1 005.00 | -0.29% | 13 065 | 13 | 1 010.00 | -0.01% | 16 150 | 16 | ||||||
| 7.3.1997 | 1 047.00 | +0.57% | 13 611 | 13 | 1 027.00 | +0.88% | 18 567 | 18 | ||||||
| 14.3.1997 | 1 067.00 | +0.94% | 13 871 | 13 | 1 061.10 | +0.13% | 14 841 | 14 | ||||||
| 1.4.1997 | 1 080.00 | 0.00% | 14 040 | 13 | 1 082.10 | +0.65% | 16 232 | 15 | ||||||
| 21.1.1997 | 1 021.00 | +0.09% | 13 273 | 13 | 1 020.50 | 2 041 | 2 | |||||||
| 24.6.1996 | 800.00 | +2.56% | 10 400 | 13 | 810.00 | -1.00% | 16 586 | 21 | ||||||
| 14.11.1996 | 863.00 | +1.52% | 11 219 | 13 | 771.10 | +2.76% | 9 883 | 12 | ||||||
| 1.6.1998 | 2 000.00 | 0.00% | 24 000 | 12 | 2 050.00 | -0.17% | 69 575 | 34 | ||||||
| 19.5.1995 | 1 430.00 | 0.00% | 17 160 | 12 | 1 390.00 | +5.00% | 13 506 | 10 | ||||||
| 2.8.1995 | 1 100.00 | 0.00% | 13 200 | 12 | 1 150.00 | -1.00% | 3 410 | 3 | ||||||
| 22.8.1995 | 1 010.00 | 0.00% | 12 120 | 12 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 030.00 | -4.62% | 12 360 | 12 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 310.00 | -187.00% | 15 720 | 12 | 1 252.50 | -6.00% | 2 505 | 2 | ||||||
| 7.6.1995 | 1 270.00 | 0.00% | 15 240 | 12 | 1 190.50 | +2.00% | 6 031 | 5 | ||||||
| 15.9.1995 | 1 030.00 | +4.56% | 12 360 | 12 | 1 120.00 | +8.00% | 9 999 | 9 | ||||||
| 13.11.1995 | 960.00 | 0.00% | 11 520 | 12 | 920.00 | -2.00% | 4 505 | 5 | ||||||
| 4.10.1995 | 1 020.00 | +1.49% | 11 220 | 11 | 1 010.00 | +1.00% | 10 928 | 11 | ||||||
| 13.10.1995 | 1 010.00 | 0.00% | 11 110 | 11 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 260.00 | 0.00% | 13 860 | 11 | 1 136.00 | -5.00% | 1 136 | 1 | ||||||
| 26.6.1995 | 1 090.00 | -2.67% | 11 990 | 11 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 3.7.1995 | 1 030.00 | -0.96% | 11 330 | 11 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 040.00 | 0.00% | 11 440 | 11 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
| 10.5.1995 | 1 450.00 | 0.00% | 15 950 | 11 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 450.00 | 0.00% | 15 950 | 11 | 1 340.00 | -2.00% | 6 598 | 5 | ||||||
| 6.4.1995 | 1 510.00 | 0.00% | 16 610 | 11 | 1 248.00 | -6.00% | 6 240 | 5 | ||||||
| 23.3.1995 | 1 595.00 | -477.00% | 17 545 | 11 | ||||||||||
| 4.6.1998 | 2 000.00 | +0.25% | 22 000 | 11 | 2 050.00 | -0.08% | 157 796 | 77 | ||||||
| 19.3.1998 | 1 340.00 | -1.17% | 14 740 | 11 | 1 295.00 | -1.81% | 10 360 | 8 | ||||||
| 7.10.1997 | 2 200.00 | -3.50% | 24 200 | 11 | 2 237.00 | -0.90% | 58 010 | 26 | ||||||
| 27.10.1997 | 1 700.00 | -0.17% | 18 700 | 11 | 1 620.30 | -5.15% | 1 620 | 1 | ||||||
| 10.9.1997 | 1 300.00 | +0.77% | 14 300 | 11 | 1 392.00 | +7.49% | 16 326 | 12 | ||||||
| 11.12.1997 | 1 753.00 | -1.90% | 19 283 | 11 | 1 840.00 | +1.19% | 27 300 | 15 | ||||||
| 9.12.1996 | 1 013.00 | +9.98% | 11 143 | 11 | 1 008.30 | -0.09% | 2 017 | 2 | ||||||
| 22.1.1997 | 1 025.00 | +0.39% | 11 275 | 11 | 1 025.10 | +0.12% | 13 284 | 13 | ||||||
| 18.7.1996 | 788.00 | +0.12% | 8 668 | 11 | 785.00 | -1.00% | 1 570 | 2 | ||||||
| 10.2.1997 | 950.00 | +0.52% | 10 450 | 11 | 1 026.00 | -2.42% | 17 850 | 18 | ||||||
| 19.2.1997 | 975.00 | +0.51% | 10 725 | 11 | 999.00 | +1.25% | 3 917 | 4 | ||||||
| 13.5.1997 | 1 011.00 | -0.09% | 11 121 | 11 | 1 010.00 | -5.21% | 8 000 | 8 | ||||||
| 21.4.1997 | 1 090.00 | +0.46% | 11 990 | 11 | 1 092.00 | +2.43% | 16 234 | 15 | ||||||
| 18.4.1997 | 1 085.00 | +0.37% | 10 850 | 10 | 1 080.10 | -1.72% | 7 396 | 7 | ||||||
| 29.4.1997 | 1 060.00 | -0.46% | 10 600 | 10 | 1 086.10 | +7.19% | 281 054 | 243 | ||||||
| 20.2.1997 | 975.00 | 0.00% | 9 750 | 10 | 967.00 | -1.70% | 14 439 | 15 | ||||||
| 28.1.1997 | 1 030.00 | 0.00% | 10 300 | 10 | 1 032.60 | +0.24% | 5 163 | 5 | ||||||
| 31.1.1997 | 1 030.00 | -0.48% | 10 300 | 10 | 979.10 | -4.95% | 6 854 | 7 | ||||||
| 8.1.1997 | 1 010.00 | -2.88% | 10 100 | 10 | 1 025.00 | -3.32% | 2 938 | 3 | ||||||
| 26.9.1996 | 796.00 | +0.12% | 7 960 | 10 | 785.00 | +2.95% | 3 085 | 4 | ||||||
| 29.12.1997 | 1 590.00 | -3.92% | 15 900 | 10 | 1 467.00 | -1.66% | 8 656 | 6 | ||||||
| 2.12.1997 | 1 800.00 | +0.55% | 18 000 | 10 | 1 665.00 | +0.57% | 35 353 | 19 | ||||||
| 21.11.1997 | 2 050.00 | -2.38% | 20 500 | 10 | 1 800.00 | -4.10% | 9 070 | 5 | ||||||
| 5.2.1998 | 1 520.00 | 0.00% | 15 200 | 10 | 1 570.00 | +2.23% | 6 223 | 4 | ||||||
| 2.9.1997 | 1 150.00 | -4.16% | 11 500 | 10 | 1 200.10 | +6.14% | 8 401 | 7 | ||||||
| 29.8.1997 | 1 200.00 | -0.82% | 12 000 | 10 | 1 210.00 | +1.51% | 10 855 | 9 | ||||||
| 12.8.1997 | 1 107.00 | +1.55% | 11 070 | 10 | 1 023.00 | 9 281 | 9 | |||||||
| 4.11.1997 | 1 725.00 | +1.35% | 17 250 | 10 | 1 710.10 | 22 186 | 13 | |||||||
| 28.5.1998 | 2 000.00 | 0.00% | 20 000 | 10 | 2 050.00 | -0.07% | 32 775 | 16 | ||||||
| 30.4.1998 | 1 905.00 | +0.26% | 19 050 | 10 | 1 970.00 | +0.65% | 9 850 | 5 | ||||||
| 23.6.1998 | 1 399.00 | -4.95% | 13 990 | 10 | 1 150.00 | -4.51% | 13 401 | 11 | ||||||
| 17.3.2000 | 4 500.00 | 0.00% | 45 000 | 10 | 4 311.00 | +0.24% | 47 338 | 11 | ||||||
| 16.3.2000 | 4 500.00 | 0.00% | 45 000 | 10 | 4 300.50 | +9.98% | 21 502 | 5 | ||||||
| 2.10.1998 | 1 401.00 | -0.07% | 14 010 | 10 | 1 350.00 | 0.00% | 9 450 | 7 | ||||||
| 15.5.1995 | 1 480.00 | +136.00% | 14 800 | 10 | 1 390.00 | +2.00% | 4 170 | 3 | ||||||
| 20.7.1995 | 1 045.00 | +4.81% | 10 450 | 10 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 100.00 | +0.45% | 11 000 | 10 | 1 100.00 | +10.00% | 8 780 | 8 | ||||||
| 7.8.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 800.00 | +5.26% | 8 000 | 10 | 910.00 | +4.00% | 8 493 | 9 | ||||||
| 11.10.1995 | 1 005.00 | +0.50% | 9 045 | 9 | 1 002.00 | 0.00% | 8 012 | 8 | ||||||
| 22.1.1996 | 835.00 | +4.37% | 7 515 | 9 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 050.00 | +4.47% | 9 450 | 9 | 1 001.00 | -4.00% | 6 710 | 7 | ||||||
| 18.5.1995 | 1 430.00 | -238.00% | 12 870 | 9 | 1 284.00 | -5.00% | 7 704 | 6 | ||||||
| 25.4.1995 | 1 450.00 | -268.00% | 13 050 | 9 | 1 400.00 | +3.00% | 5 630 | 4 | ||||||
| 3.4.1995 | 1 440.00 | 0.00% | 12 960 | 9 | 1 234.00 | +7.00% | 16 042 | 13 | ||||||
| 27.4.1998 | 1 890.00 | +3.67% | 17 010 | 9 | 1 947.60 | +0.12% | 7 790 | 4 | ||||||
| 27.2.1998 | 1 502.00 | +0.13% | 13 518 | 9 | 1 600.00 | -1.81% | 14 450 | 9 | ||||||
| 5.11.1997 | 1 750.00 | +1.44% | 15 750 | 9 | 1 623.10 | -4.89% | 16 231 | 10 | ||||||
| 1.9.1997 | 1 200.00 | 0.00% | 10 800 | 9 | 1 122.70 | -6.91% | 1 123 | 1 | ||||||
| 5.1.1998 | 1 530.00 | -4.96% | 13 770 | 9 | 1 300.00 | -4.42% | 2 600 | 2 | ||||||
| 30.9.1996 | 798.00 | +0.25% | 7 182 | 9 | 786.20 | 0.00% | 11 007 | 14 | ||||||
| 22.8.1996 | 790.00 | +0.50% | 7 110 | 9 | 825.00 | +4.00% | 19 080 | 23 | ||||||
| 29.1.1997 | 1 031.00 | +0.09% | 9 279 | 9 | 982.50 | -4.85% | 1 965 | 2 | ||||||
| 3.2.1997 | 979.00 | -4.95% | 7 832 | 8 | 1 030.10 | +4.45% | 20 454 | 20 | ||||||
| 27.1.1997 | 1 030.00 | 0.00% | 8 240 | 8 | 1 030.10 | +0.54% | 18 542 | 18 | ||||||
| 16.1.1997 | 1 015.00 | 0.00% | 8 120 | 8 | 1 014.10 | +2.10% | 9 238 | 9 | ||||||
| 15.1.1997 | 1 015.00 | -0.49% | 8 120 | 8 | 1 020.00 | -1.62% | 11 058 | 11 | ||||||
| 11.3.1997 | 1 066.00 | +1.04% | 8 528 | 8 | 1 051.00 | +4.64% | 12 562 | 12 | ||||||
| 26.3.1997 | 1 075.00 | -0.46% | 8 600 | 8 | 1 062.00 | +0.65% | 8 540 | 8 | ||||||
| 2.4.1997 | 1 081.00 | +0.09% | 8 648 | 8 | 1 082.10 | -0.77% | 12 885 | 12 | ||||||
| 25.4.1997 | 1 070.00 | -0.46% | 8 560 | 8 | 1 092.30 | -2.47% | 8 522 | 8 | ||||||
| 24.4.1997 | 1 075.00 | -0.46% | 8 600 | 8 | 1 092.30 | +0.10% | 4 369 | 4 | ||||||
| 12.5.1997 | 1 012.00 | +0.39% | 8 096 | 8 | -2.54% | 0 | ||||||||
| 5.5.1997 | 1 080.00 | -0.91% | 8 640 | 8 | 1 030.50 | -5.10% | 2 061 | 2 | ||||||
| 21.5.1997 | 964.00 | +0.20% | 7 712 | 8 | 940.00 | -2.06% | 33 581 | 36 | ||||||
| 17.6.1997 | 872.00 | +0.11% | 6 976 | 8 | 876.10 | 0.00% | 7 009 | 8 | ||||||
| 25.7.1997 | 880.00 | +1.14% | 7 040 | 8 | +0.71% | 0 | ||||||||
| 24.7.1997 | 870.00 | 0.00% | 6 960 | 8 | 840.00 | +1.55% | 5 023 | 6 | ||||||
| 29.7.1996 | 778.00 | -9.95% | 6 224 | 8 | 795.00 | -5.00% | 14 266 | 18 | ||||||
| 11.7.1996 | 785.00 | +0.51% | 6 280 | 8 | 785.00 | -3.00% | 9 147 | 12 | ||||||
| 26.11.1997 | 1 900.00 | -5.00% | 15 200 | 8 | 1 900.00 | -0.28% | 22 730 | 12 | ||||||
| 8.12.1997 | 1 861.00 | +1.30% | 14 888 | 8 | 1 849.90 | +6.86% | 25 684 | 14 | ||||||
| 6.2.1998 | 1 520.00 | 0.00% | 12 160 | 8 | 1 602.50 | +3.00% | 3 205 | 2 | ||||||
| 22.8.1997 | 1 201.00 | +0.08% | 9 608 | 8 | 1 200.00 | +4.86% | 10 035 | 8 | ||||||
| 14.10.1997 | 1 780.00 | -3.78% | 14 240 | 8 | 1 800.00 | +5.86% | 19 680 | 11 | ||||||
| 6.11.1997 | 1 751.00 | +0.05% | 14 008 | 8 | 1 785.00 | +7.97% | 8 763 | 5 | ||||||
| 16.10.1997 | 1 700.00 | 0.00% | 13 600 | 8 | 1 790.00 | -3.48% | 24 610 | 14 | ||||||
| 27.5.1998 | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.25% | 100 450 | 49 | ||||||
| 29.5.1998 | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.07% | 59 450 | 29 | ||||||
| 3.3.1999 | 2 100.00 | +2.43% | 16 800 | 8 | 2 020.20 | +1.01% | 27 704 | 14 | ||||||
| 7.4.1995 | 1 510.00 | 0.00% | 12 080 | 8 | 1 212.00 | -3.00% | 3 636 | 3 | ||||||
| 1.6.1995 | 1 270.00 | -1.55% | 10 160 | 8 | 1 227.50 | -2.00% | 1 228 | 1 | ||||||
| 23.5.1995 | 1 330.00 | -220.00% | 10 640 | 8 | 1 305.00 | -8.00% | 7 854 | 6 | ||||||
| 27.6.1995 | 1 050.00 | -3.66% | 8 400 | 8 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| 27.7.1995 | 1 100.00 | 0.00% | 8 800 | 8 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 090.00 | +4.80% | 8 720 | 8 | 1 150.00 | 0.00% | 27 543 | 24 | ||||||
| 29.8.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | +1.00% | 4 434 | 4 | ||||||
| 25.8.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
| 28.9.1995 | 1 000.00 | +1.01% | 8 000 | 8 | 1 000.00 | +2.00% | 6 806 | 7 | ||||||
| 9.10.1995 | 1 005.00 | 0.00% | 7 035 | 7 | 1 000.00 | +1.00% | 5 789 | 6 | ||||||
| 6.10.1995 | 1 005.00 | -0.49% | 7 035 | 7 | 952.50 | -5.00% | 7 620 | 8 | ||||||
| 5.10.1995 | 1 010.00 | -0.98% | 7 070 | 7 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 780.00 | 0.00% | 5 460 | 7 | 910.00 | -5.00% | 1 860 | 2 | ||||||
| 11.3.1996 | 860.00 | 0.00% | 6 020 | 7 | 821.10 | -1.00% | 9 759 | 12 | ||||||
| 19.7.1995 | 997.00 | +4.94% | 6 979 | 7 | 997.00 | -4.00% | 9 700 | 10 | ||||||
| 20.3.1995 | 1 850.00 | +364.00% | 12 950 | 7 | ||||||||||
| 17.3.1995 | 1 785.00 | +500.00% | 12 495 | 7 | ||||||||||
| 22.5.1998 | 2 000.00 | 0.00% | 14 000 | 7 | 2 050.00 | 0.00% | 77 900 | 38 | ||||||
| 15.5.1998 | 2 000.00 | +0.55% | 14 000 | 7 | 2 020.00 | +1.56% | 42 406 | 21 | ||||||
| 11.3.1998 | 1 494.00 | -4.96% | 10 458 | 7 | 1 601.00 | +0.04% | 3 202 | 2 | ||||||
| 24.3.1998 | 1 220.00 | -2.40% | 8 540 | 7 | 1 295.00 | +0.05% | 25 916 | 20 | ||||||
| 8.1.1998 | 1 520.00 | -5.00% | 10 640 | 7 | 1 550.00 | +6.97% | 14 057 | 9 | ||||||
| 25.11.1997 | 2 000.00 | 0.00% | 14 000 | 7 | 1 900.10 | -3.80% | 37 990 | 20 | ||||||
| 22.7.1996 | 786.00 | -0.25% | 5 502 | 7 | 785.00 | 0.00% | 2 355 | 3 | ||||||
| 7.4.1997 | 1 026.00 | -5.00% | 7 182 | 7 | 1 072.00 | -0.62% | 73 222 | 68 | ||||||
| 19.3.1997 | 1 085.00 | +2.35% | 7 595 | 7 | 1 085.00 | +0.53% | 10 684 | 10 | ||||||
| 14.2.1997 | 960.00 | +0.41% | 6 720 | 7 | 970.00 | 7 670 | 8 | |||||||
| 20.1.1997 | 1 020.00 | +0.39% | 7 140 | 7 | 1 020.50 | +3.22% | 2 041 | 2 | ||||||
| 10.1.1997 | 1 010.00 | -0.98% | 6 060 | 6 | +1.46% | 0 | ||||||||
| 3.4.1997 | 1 082.00 | +0.09% | 6 492 | 6 | 1 084.10 | +0.38% | 21 558 | 20 | ||||||
| 22.7.1997 | 851.00 | +0.11% | 5 106 | 6 | 828.00 | +0.72% | 4 140 | 5 | ||||||
| 9.5.1997 | 1 008.00 | -4.99% | 6 048 | 6 | -1.58% | 0 | ||||||||
| 15.4.1997 | 1 071.00 | -0.37% | 6 426 | 6 | 1 076.10 | -0.40% | 11 728 | 11 | ||||||
| 1.7.1996 | 801.00 | +0.12% | 4 806 | 6 | 735.00 | -5.00% | 2 942 | 4 | ||||||
| 16.9.1996 | 795.00 | +0.50% | 4 770 | 6 | 780.00 | -4.00% | 780 | 1 | ||||||
| 11.11.1996 | 850.00 | +0.59% | 5 100 | 6 | 843.50 | -0.02% | 14 307 | 17 | ||||||
| 30.12.1997 | 1 610.00 | +1.25% | 9 660 | 6 | 0 | 0 | ||||||||
| 9.12.1997 | 1 768.00 | -4.99% | 10 608 | 6 | 1 859.00 | +1.33% | 11 154 | 6 | ||||||
| 21.1.1998 | 1 537.00 | +1.38% | 9 222 | 6 | 1 650.00 | -2.15% | 43 375 | 26 | ||||||
| 5.3.1998 | 1 501.00 | 0.00% | 9 006 | 6 | 1 550.00 | +7.81% | 18 379 | 12 | ||||||
| 22.10.1997 | 1 700.00 | -4.76% | 10 200 | 6 | 1 710.00 | +2.65% | 18 603 | 11 | ||||||
| 11.9.1997 | 1 317.00 | +1.30% | 7 902 | 6 | 1 371.00 | +0.77% | 2 742 | 2 | ||||||
| 1.8.1997 | 928.00 | +4.97% | 5 568 | 6 | 960.00 | -1.51% | 2 761 | 3 | ||||||
| 29.7.1997 | 930.00 | +3.33% | 5 580 | 6 | 900.00 | +0.63% | 4 277 | 5 | ||||||
| 26.3.1998 | 1 225.00 | -0.80% | 7 350 | 6 | 1 298.00 | +0.05% | 2 596 | 2 | ||||||
| 13.3.1998 | 1 500.00 | +0.40% | 9 000 | 6 | 1 500.00 | -1.70% | 7 346 | 5 | ||||||
| 26.2.1998 | 1 500.00 | -3.47% | 9 000 | 6 | 1 602.00 | +1.70% | 13 082 | 8 | ||||||
| 1.7.1998 | 1 211.00 | +0.08% | 7 266 | 6 | 1 180.00 | -1.66% | 12 980 | 11 | ||||||
| 25.6.1998 | 1 270.00 | -4.51% | 7 620 | 6 | 1 180.00 | -3.62% | 4 530 | 4 | ||||||
| 26.1.1999 | 2 100.00 | 0.00% | 12 600 | 6 | 2 170.00 | +4.83% | 0 | 0 | ||||||
| 21.3.2000 | 4 500.00 | 0.00% | 27 000 | 6 | 4 330.50 | -1.70% | 43 181 | 10 | ||||||
| 9.3.2000 | 4 600.00 | 0.00% | 27 600 | 6 | 4 300.50 | +0.19% | 4 301 | 1 | ||||||
| 10.4.2000 | 4 501.00 | 0.00% | 27 006 | 6 | 4 310.00 | +2.59% | 21 620 | 5 | ||||||
| 28.6.2001 | 4 500.00 | +4.89% | 27 000 | 6 | ||||||||||
| 22.3.1995 | 1 675.00 | -482.00% | 10 050 | 6 | ||||||||||
| 8.3.1995 | 1 710.00 | -473.00% | 10 260 | 6 | ||||||||||
| 24.5.1995 | 1 340.00 | +75.00% | 8 040 | 6 | 1 305.00 | -2.00% | 3 852 | 3 | ||||||
| 30.3.1995 | 1 440.00 | +472.00% | 8 640 | 6 | 1 152.00 | 0.00% | 1 152 | 1 | ||||||
| 10.8.1995 | 965.00 | -3.30% | 5 790 | 6 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
| 16.8.1995 | 1 060.00 | 0.00% | 6 360 | 6 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
| 15.8.1995 | 1 060.00 | +4.95% | 6 360 | 6 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 290.00 | -76.00% | 7 740 | 6 | 1 250.00 | -3.00% | 4 705 | 4 | ||||||
| 12.10.1995 | 1 010.00 | +0.49% | 6 060 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 075.00 | -1.37% | 6 450 | 6 | 1 091.50 | -5.00% | 2 183 | 2 | ||||||
| 27.9.1995 | 990.00 | -1.00% | 4 950 | 5 | 993.00 | -5.00% | 14 233 | 15 | ||||||
| 15.1.1996 | 782.00 | +1.55% | 3 910 | 5 | 770.00 | -3.00% | 3 003 | 4 | ||||||
| 25.5.1995 | 1 335.00 | -37.00% | 6 675 | 5 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 250.00 | -0.79% | 6 250 | 5 | 1 150.00 | +4.00% | 8 290 | 7 | ||||||
| 24.8.1995 | 1 060.00 | +4.95% | 5 300 | 5 | +17.00% | 0 | 0 | |||||||
| 20.9.2000 | 4 900.00 | -2.00% | 24 500 | 5 | 4 319.90 | -1.82% | 54 254 | 12 | ||||||
| 8.12.1998 | 1 861.00 | 0.00% | 9 305 | 5 | 1 880.00 | -4.08% | 22 826 | 12 | ||||||
| 17.3.1998 | 1 354.00 | -4.98% | 6 770 | 5 | 1 340.00 | -6.06% | 15 781 | 12 | ||||||
| 5.5.1998 | 1 909.00 | +0.20% | 9 545 | 5 | 1 955.00 | +0.04% | 3 910 | 2 | ||||||
| 13.5.1998 | 1 895.00 | -0.52% | 9 475 | 5 | 1 850.10 | -4.98% | 1 850 | 1 | ||||||
| 14.8.1997 | 1 104.00 | -4.99% | 5 520 | 5 | 1 067.80 | +4.86% | 7 475 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. MIN.VODY
29.11.2017 Kofola: KMV by mohla koupit aktiva Pepsi v regionu CEE (Česká spořitelna) Akcie v ČR
09.08.2017 Kofola: KMV nesouhlasí s průběhem odkupu akcií a brání se mu soudní cestou (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KARLOVAR. MIN.VODY
01.11.2018 Karlovarské minerální vody mohou koupit PepsiCo, ale musí prodat některé své značky (Patria Finance) Investice
30.07.2015 Hanácká kyselka již patří Karlovarským minerálním vodám (Kurzy.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
