KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 207.10 | +0.14% | 0 | 0 | ||||||
| 22.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 202.60 | +0.23% | 44 824 | 14 | ||||||
| 19.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 195.10 | +0.12% | 0 | 0 | ||||||
| 18.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 191.10 | +0.65% | 47 748 | 15 | ||||||
| 17.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 170.20 | +0.12% | 31 669 | 10 | ||||||
| 16.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 166.10 | +0.19% | 53 654 | 17 | ||||||
| 15.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 160.00 | +1.04% | 18 939 | 6 | ||||||
| 12.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 127.20 | -1.03% | 6 327 | 2 | ||||||
| 11.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 160.00 | +1.44% | 0 | 0 | ||||||
| 10.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 115.00 | +0.51% | 28 029 | 9 | ||||||
| 9.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 099.00 | -0.06% | 49 760 | 16 | ||||||
| 8.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 101.10 | +0.03% | 189 106 | 61 | ||||||
| 5.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 100.00 | +0.42% | 15 500 | 5 | ||||||
| 4.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 087.00 | +0.01% | 12 342 | 4 | ||||||
| 3.11.1999 | 3 060.00 | +1.15% | 3 060 | 1 | 3 086.60 | +0.17% | 9 259 | 3 | ||||||
| 2.11.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 081.10 | +0.23% | 15 462 | 5 | ||||||
| 1.11.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 074.00 | +0.72% | 24 591 | 8 | ||||||
| 29.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 052.00 | +0.19% | 9 153 | 3 | ||||||
| 27.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 046.10 | 0.00% | 3 046 | 1 | ||||||
| 26.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 046.10 | +0.16% | 15 231 | 5 | ||||||
| 25.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 041.20 | +0.01% | 9 124 | 3 | ||||||
| 22.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 040.70 | +0.01% | 15 440 | 5 | ||||||
| 21.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 040.10 | +0.16% | 33 441 | 11 | ||||||
| 20.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 035.10 | +0.13% | 18 211 | 6 | ||||||
| 19.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 031.10 | 0.00% | 18 182 | 6 | ||||||
| 18.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 031.10 | +0.03% | 6 062 | 2 | ||||||
| 15.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 030.10 | +0.26% | 6 060 | 2 | ||||||
| 14.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 022.00 | -2.87% | 15 110 | 5 | ||||||
| 13.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 111.50 | +2.99% | 256 200 | 84 | ||||||
| 12.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 021.10 | -0.88% | 18 248 | 6 | ||||||
| 11.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 048.10 | +0.06% | 12 189 | 4 | ||||||
| 8.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 046.00 | +0.11% | 21 320 | 7 | ||||||
| 7.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 042.50 | +0.08% | 33 467 | 11 | ||||||
| 6.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 040.00 | +0.66% | 9 096 | 3 | ||||||
| 5.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 020.00 | +0.32% | 12 080 | 4 | ||||||
| 4.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 010.30 | +0.14% | 3 010 | 1 | ||||||
| 1.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 006.00 | +0.08% | 24 042 | 8 | ||||||
| 30.9.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 003.30 | -1.04% | 21 023 | 7 | ||||||
| 29.9.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 035.10 | 0.00% | 27 316 | 9 | ||||||
| 28.9.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 035.10 | 0.00% | 9 100 | 3 | ||||||
| 27.9.1999 | 3 025.00 | +0.09% | 6 050 | 2 | 3 035.00 | 0.00% | 33 373 | 11 | ||||||
| 24.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 15 175 | 5 | ||||||
| 23.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 3 035 | 1 | ||||||
| 22.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | +0.08% | 42 510 | 14 | ||||||
| 21.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 032.50 | -0.08% | 3 033 | 1 | ||||||
| 20.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | +0.06% | 6 070 | 2 | ||||||
| 17.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 033.00 | -0.06% | 3 033 | 1 | ||||||
| 16.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 9 095 | 3 | ||||||
| 15.9.1999 | 3 022.00 | +0.19% | 12 088 | 4 | 3 035.00 | +0.16% | 0 | 0 | ||||||
| 14.9.1999 | 3 016.00 | 0.00% | 12 064 | 4 | 3 030.00 | +0.61% | 0 | 0 | ||||||
| 13.9.1999 | 3 016.00 | 0.00% | 0 | 0 | 3 011.40 | 0.00% | 3 011 | 1 | ||||||
| 10.9.1999 | 3 016.00 | +0.53% | 3 016 | 1 | 3 011.10 | 0.00% | 129 915 | 45 | ||||||
| 9.9.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 011.00 | -0.14% | 18 050 | 6 | ||||||
| 8.9.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 015.50 | +0.14% | 60 370 | 19 | ||||||
| 7.9.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 6 022 | 2 | ||||||
| 6.9.1999 | 3 000.00 | +0.80% | 9 000 | 3 | 3 011.00 | +0.35% | 6 022 | 2 | ||||||
| 3.9.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.30 | 0.00% | 12 001 | 4 | ||||||
| 2.9.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.30 | 0.00% | 6 001 | 2 | ||||||
| 1.9.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 9 000 | 3 | ||||||
| 31.8.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 36 001 | 12 | ||||||
| 30.8.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 15 001 | 5 | ||||||
| 27.8.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 18 001 | 6 | ||||||
| 26.8.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | -0.01% | 0 | 0 | ||||||
| 25.8.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.50 | -0.01% | 12 002 | 4 | ||||||
| 24.8.1999 | 2 976.00 | +4.97% | 0 | 0 | 3 001.10 | -9.07% | 9 002 | 3 | ||||||
| 23.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 3 300.80 | +9.94% | 161 739 | 49 | ||||||
| 20.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 3 002.10 | +2.79% | 0 | 0 | ||||||
| 19.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 920.50 | +0.01% | 14 603 | 5 | ||||||
| 18.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 920.20 | +0.45% | 11 638 | 4 | ||||||
| 17.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 907.00 | -0.78% | 11 631 | 4 | ||||||
| 16.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 930.00 | +0.94% | 5 860 | 2 | ||||||
| 13.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 902.50 | +1.65% | 11 610 | 4 | ||||||
| 12.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 855.30 | -0.51% | 11 495 | 4 | ||||||
| 11.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 870.00 | +0.56% | 0 | 0 | ||||||
| 10.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 854.00 | -0.78% | 14 348 | 5 | ||||||
| 9.8.1999 | 2 835.00 | +5.00% | 0 | 0 | 2 876.60 | +1.28% | 5 727 | 2 | ||||||
| 6.8.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 840.10 | +0.17% | 11 360 | 4 | ||||||
| 5.8.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 835.10 | +0.96% | 42 971 | 15 | ||||||
| 4.8.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 808.00 | +0.28% | 19 294 | 7 | ||||||
| 3.8.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 580 | 2 | ||||||
| 2.8.1999 | 2 700.00 | 0.00% | 2 700 | 1 | 2 800.00 | -6.66% | 11 121 | 4 | ||||||
| 30.7.1999 | 2 700.00 | 0.00% | 5 400 | 2 | 2 999.90 | +8.68% | 5 800 | 2 | ||||||
| 29.7.1999 | 2 700.00 | 0.00% | 5 400 | 2 | 2 760.10 | 0.00% | 16 601 | 6 | ||||||
| 28.7.1999 | 2 700.00 | -3.91% | 10 800 | 4 | 2 760.10 | 0.00% | 11 080 | 4 | ||||||
| 27.7.1999 | 2 810.00 | +4.96% | 0 | 0 | 2 760.10 | -0.35% | 11 180 | 4 | ||||||
| 26.7.1999 | 2 677.00 | +4.98% | 0 | 0 | 2 770.00 | +1.42% | 20 160 | 7 | ||||||
| 23.7.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 731.10 | +1.02% | 19 106 | 7 | ||||||
| 22.7.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 703.50 | +0.50% | 16 204 | 6 | ||||||
| 21.7.1999 | 2 550.00 | +0.59% | 2 550 | 1 | 2 690.00 | +2.08% | 13 366 | 5 | ||||||
| 20.7.1999 | 2 535.00 | +4.96% | 0 | 0 | 2 635.00 | +0.19% | 31 628 | 12 | ||||||
| 19.7.1999 | 2 415.00 | 0.00% | 0 | 0 | 2 630.00 | +1.15% | 0 | 0 | ||||||
| 16.7.1999 | 2 415.00 | 0.00% | 0 | 0 | 2 600.00 | +6.12% | 10 448 | 4 | ||||||
| 15.7.1999 | 2 415.00 | 0.00% | 0 | 0 | 2 450.00 | -2.78% | 9 940 | 4 | ||||||
| 14.7.1999 | 2 415.00 | +5.00% | 0 | 0 | 2 520.10 | +0.39% | 40 326 | 16 | ||||||
| 13.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 510.10 | +3.91% | 5 020 | 2 | ||||||
| 12.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 415.50 | -3.38% | 2 416 | 1 | ||||||
| 9.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
| 8.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +0.83% | 0 | 0 | ||||||
| 7.7.1999 | 2 300.00 | 0.00% | 2 300 | 1 | 2 380.10 | +0.85% | 2 380 | 1 | ||||||
| 2.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | +1.54% | 11 652 | 5 | ||||||
| 1.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 324.20 | +0.05% | 4 648 | 2 | ||||||
| 30.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 323.00 | -0.08% | 4 626 | 2 | ||||||
| 29.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 325.00 | +1.01% | 6 954 | 3 | ||||||
| 28.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 301.70 | +0.07% | 9 207 | 4 | ||||||
| 25.6.1999 | 2 300.00 | +0.26% | 2 300 | 1 | 2 300.00 | -0.01% | 9 200 | 4 | ||||||
| 24.6.1999 | 2 294.00 | +4.98% | 0 | 0 | 2 300.30 | +2.14% | 11 502 | 5 | ||||||
| 23.6.1999 | 2 185.00 | 0.00% | 0 | 0 | 2 252.10 | 0.00% | 4 504 | 2 | ||||||
| 22.6.1999 | 2 185.00 | -5.00% | 4 370 | 2 | 2 252.00 | +2.35% | 17 959 | 8 | ||||||
| 21.6.1999 | 2 300.00 | 0.00% | 9 200 | 4 | 2 200.10 | -1.34% | 13 301 | 6 | ||||||
| 18.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 230.10 | -0.44% | 13 525 | 6 | ||||||
| 17.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 240.00 | +0.44% | 2 240 | 1 | ||||||
| 16.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 230.00 | +0.22% | 39 991 | 18 | ||||||
| 15.6.1999 | 2 300.00 | +1.90% | 4 600 | 2 | 2 225.00 | +0.22% | 4 450 | 2 | ||||||
| 14.6.1999 | 2 257.00 | 0.00% | 0 | 0 | 2 220.10 | -2.02% | 13 410 | 6 | ||||||
| 11.6.1999 | 2 257.00 | 0.00% | 0 | 0 | 2 266.00 | +3.70% | 4 532 | 2 | ||||||
| 10.6.1999 | 2 257.00 | 0.00% | 0 | 0 | 2 185.00 | -5.28% | 13 487 | 6 | ||||||
| 9.6.1999 | 2 257.00 | 0.00% | 0 | 0 | 2 307.00 | +0.30% | 6 861 | 3 | ||||||
| 8.6.1999 | 2 257.00 | +4.97% | 0 | 0 | 2 300.00 | +1.50% | 155 692 | 69 | ||||||
| 7.6.1999 | 2 150.00 | 0.00% | 0 | 0 | 2 266.00 | -1.47% | 6 847 | 3 | ||||||
| 4.6.1999 | 2 150.00 | 0.00% | 6 450 | 3 | 2 300.00 | +1.99% | 9 160 | 4 | ||||||
| 3.6.1999 | 2 150.00 | 0.00% | 0 | 0 | 2 255.00 | +1.53% | 15 792 | 7 | ||||||
| 2.6.1999 | 2 150.00 | 0.00% | 0 | 0 | 2 221.00 | -1.94% | 4 442 | 2 | ||||||
| 1.6.1999 | 2 150.00 | +3.76% | 4 300 | 2 | 2 265.00 | +2.02% | 0 | 0 | ||||||
| 31.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 220.00 | +0.90% | 0 | 0 | ||||||
| 28.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 808 | 4 | ||||||
| 27.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
| 25.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
| 24.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 11 121 | 5 | ||||||
| 21.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
| 20.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 15 060 | 7 | ||||||
| 19.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | -0.46% | 12 900 | 6 | ||||||
| 18.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 160.00 | +0.46% | 15 070 | 7 | ||||||
| 17.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 8 610 | 4 | ||||||
| 14.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
| 13.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 15 047 | 7 | ||||||
| 12.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 15 050 | 7 | ||||||
| 11.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
| 10.5.1999 | 2 072.00 | -4.99% | 4 144 | 2 | 2 150.00 | -0.02% | 4 300 | 2 | ||||||
| 7.5.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 150.50 | +0.01% | 8 601 | 4 | ||||||
| 6.5.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 2 150 | 1 | ||||||
| 5.5.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 150.10 | -0.01% | 19 353 | 9 | ||||||
| 4.5.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 150.50 | +0.02% | 8 602 | 4 | ||||||
| 3.5.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 150.00 | -0.04% | 17 200 | 8 | ||||||
| 30.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 151.00 | +0.74% | 4 302 | 2 | ||||||
| 29.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 135.00 | -2.95% | 10 675 | 5 | ||||||
| 28.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 200.00 | +2.30% | 17 353 | 8 | ||||||
| 27.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 150.50 | +0.02% | 19 310 | 9 | ||||||
| 26.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 150.00 | -0.02% | 6 450 | 3 | ||||||
| 23.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 150.50 | +3.63% | 6 452 | 3 | ||||||
| 22.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 075.00 | -3.48% | 10 730 | 5 | ||||||
| 21.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 4 300 | 2 | ||||||
| 20.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 300.00 | +8.49% | 0 | 0 | ||||||
| 19.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 120.00 | +3.41% | 6 390 | 3 | ||||||
| 16.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 14 950 | 7 | ||||||
| 15.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 14 716 | 7 | ||||||
| 14.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 100.00 | -8.69% | 6 700 | 3 | ||||||
| 13.4.1999 | 2 181.00 | -4.96% | 2 181 | 1 | 2 300.00 | -2.12% | 203 045 | 88 | ||||||
| 12.4.1999 | 2 295.00 | 0.00% | 0 | 0 | 2 350.00 | -3.58% | 9 486 | 4 | ||||||
| 9.4.1999 | 2 295.00 | 0.00% | 0 | 0 | 2 437.50 | +1.30% | 17 006 | 7 | ||||||
| 8.4.1999 | 2 295.00 | 0.00% | 0 | 0 | 2 406.00 | 0.00% | 4 812 | 2 | ||||||
| 7.4.1999 | 2 295.00 | +0.87% | 2 295 | 1 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
| 6.4.1999 | 2 275.00 | 0.00% | 0 | 0 | 2 375.00 | +2.35% | 14 255 | 6 | ||||||
| 2.4.1999 | 2 275.00 | +3.08% | 2 275 | 1 | 2 320.30 | +1.10% | 4 691 | 2 | ||||||
| 1.4.1999 | 2 207.00 | 0.00% | 0 | 0 | 2 295.00 | -0.64% | 2 295 | 1 | ||||||
| 31.3.1999 | 2 207.00 | 0.00% | 0 | 0 | 2 310.00 | +0.41% | 16 165 | 7 | ||||||
| 30.3.1999 | 2 207.00 | 0.00% | 0 | 0 | 2 300.50 | +1.23% | 6 847 | 3 | ||||||
| 29.3.1999 | 2 207.00 | 0.00% | 0 | 0 | 2 272.50 | -0.02% | 15 909 | 7 | ||||||
| 26.3.1999 | 2 207.00 | 0.00% | 0 | 0 | 2 273.00 | +0.02% | 22 727 | 10 | ||||||
| 25.3.1999 | 2 207.00 | 0.00% | 0 | 0 | 2 272.50 | -0.02% | 6 816 | 3 | ||||||
| 24.3.1999 | 2 207.00 | 0.00% | 0 | 0 | 2 273.00 | +0.04% | 18 177 | 8 | ||||||
| 23.3.1999 | 2 207.00 | 0.00% | 0 | 0 | 2 272.00 | +0.95% | 9 088 | 4 | ||||||
| 22.3.1999 | 2 207.00 | 0.00% | 0 | 0 | 2 250.50 | 0.00% | 20 255 | 9 | ||||||
| 19.3.1999 | 2 207.00 | +0.31% | 4 414 | 2 | 2 250.50 | +8.70% | 13 642 | 6 | ||||||
| 18.3.1999 | 2 200.00 | +4.76% | 2 200 | 1 | 2 070.20 | -7.08% | 10 698 | 5 | ||||||
| 17.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 228.00 | +6.55% | 17 812 | 8 | ||||||
| 16.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 091.00 | +3.51% | 10 131 | 5 | ||||||
| 15.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 12 933 | 6 | ||||||
| 12.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 107 580 | 53 | ||||||
| 11.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 8 080 | 4 | ||||||
| 10.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +1.48% | 6 120 | 3 | ||||||
| 9.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.10 | 0.00% | 8 080 | 4 | ||||||
| 8.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.10 | 0.00% | 2 020 | 1 | ||||||
| 5.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.20 | -3.80% | 6 061 | 3 | ||||||
| 4.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +3.95% | 14 540 | 7 | ||||||
| 3.3.1999 | 2 100.00 | +2.43% | 16 800 | 8 | 2 020.20 | +1.01% | 27 704 | 14 | ||||||
| 2.3.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 379 | 14 | ||||||
| 1.3.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 10 100 | 5 | ||||||
| 26.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 1 950.10 | -9.08% | 7 800 | 4 | ||||||
| 25.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 10 335 | 5 | ||||||
| 24.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| 23.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 1 950.00 | -8.96% | 0 | 0 | ||||||
| 22.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 142.00 | +11.41% | 16 926 | 8 | ||||||
| 19.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 1 922.50 | -6.21% | 9 740 | 5 | ||||||
| 18.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 212 920 | 100 | ||||||
| 17.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 4 100 | 2 | ||||||
| 16.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -4.65% | 2 050 | 1 | ||||||
| 15.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 150.00 | +4.87% | 0 | 0 | ||||||
| 12.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
| 11.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 4 100 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. MIN.VODY
29.11.2017 Kofola: KMV by mohla koupit aktiva Pepsi v regionu CEE (Česká spořitelna) Akcie v ČR
09.08.2017 Kofola: KMV nesouhlasí s průběhem odkupu akcií a brání se mu soudní cestou (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KARLOVAR. MIN.VODY
01.11.2018 Karlovarské minerální vody mohou koupit PepsiCo, ale musí prodat některé své značky (Patria Finance) Investice
30.07.2015 Hanácká kyselka již patří Karlovarským minerálním vodám (Kurzy.cz) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
