KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1998 | 36.58 | 0.00% | 0 | 0 | 50.00 | -0.88% | 3 271 | 66 | ||||||
24.11.1998 | 36.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 36.58 | 0.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
20.11.1998 | 36.58 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
19.11.1998 | 36.58 | -4.98% | 732 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 38.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 2 601 | 52 | ||||||
2.12.1998 | 38.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
1.12.1998 | 38.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
27.11.1998 | 38.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 920 | 20 | ||||||
26.11.1998 | 38.00 | +3.88% | 38 | 1 | 50.00 | +0.88% | 50 | 1 | ||||||
18.11.1998 | 38.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
17.11.1998 | 38.50 | -3.50% | 385 | 10 | 50.00 | 0.00% | 750 | 15 | ||||||
16.11.1998 | 39.90 | -5.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
4.12.1998 | 39.90 | +5.00% | 0 | 0 | 50.00 | -0.19% | 1 702 | 34 | ||||||
18.1.1999 | 41.61 | 0.00% | 0 | 0 | 45.30 | 0.00% | 1 177 | 26 | ||||||
15.1.1999 | 41.61 | 0.00% | 0 | 0 | 45.30 | -4.83% | 0 | 0 | ||||||
14.1.1999 | 41.61 | 0.00% | 0 | 0 | 47.60 | -4.80% | 490 | 10 | ||||||
13.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
12.1.1999 | 41.61 | 0.00% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
11.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
8.1.1999 | 41.61 | 0.00% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
7.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | -7.40% | 400 | 8 | ||||||
6.1.1999 | 41.61 | 0.00% | 0 | 0 | 54.00 | +3.84% | 5 400 | 100 | ||||||
5.1.1999 | 41.61 | 0.00% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
4.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
30.12.1998 | 41.61 | 0.00% | 0 | 0 | 47.20 | +4.19% | 0 | 0 | ||||||
29.12.1998 | 41.61 | 0.00% | 0 | 0 | 45.30 | +0.44% | 0 | 0 | ||||||
28.12.1998 | 41.61 | 0.00% | 0 | 0 | 45.10 | -5.25% | 180 | 4 | ||||||
23.12.1998 | 41.61 | 0.00% | 0 | 0 | 47.60 | -4.99% | 0 | 0 | ||||||
22.12.1998 | 41.61 | 0.00% | 0 | 0 | 50.10 | +11.33% | 9 995 | 202 | ||||||
21.12.1998 | 41.61 | -4.91% | 8 322 | 200 | 45.00 | -10.17% | 2 080 | 44 | ||||||
14.12.1998 | 41.79 | -4.97% | 3 510 | 84 | 50.10 | 0.00% | 5 346 | 101 | ||||||
7.12.1998 | 41.89 | +4.98% | 0 | 0 | 55.00 | +10.00% | 17 160 | 312 | ||||||
13.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | +1.70% | 200 | 4 | ||||||
12.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -1.68% | 885 | 18 | ||||||
11.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
10.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
9.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | +4.77% | 800 | 16 | ||||||
6.11.1998 | 42.00 | 0.00% | 0 | 0 | 47.50 | -4.56% | 525 | 11 | ||||||
5.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
4.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
3.11.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
2.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -1.34% | 200 | 4 | ||||||
30.10.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -0.33% | 1 723 | 34 | ||||||
29.10.1998 | 42.00 | 0.00% | 0 | 0 | 51.10 | +2.72% | 407 | 8 | ||||||
27.10.1998 | 42.00 | 0.00% | 0 | 0 | 51.10 | -1.00% | 1 386 | 28 | ||||||
26.10.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -3.10% | 500 | 10 | ||||||
23.10.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
22.10.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
21.10.1998 | 42.00 | -4.30% | 420 | 10 | 50.00 | -3.00% | 500 | 10 | ||||||
27.1.1999 | 42.01 | 0.00% | 0 | 0 | 45.30 | +0.44% | 498 | 11 | ||||||
26.1.1999 | 42.01 | 0.00% | 0 | 0 | 45.10 | -0.22% | 180 | 4 | ||||||
25.1.1999 | 42.01 | 0.00% | 0 | 0 | 45.20 | +4.87% | 0 | 0 | ||||||
22.1.1999 | 42.01 | 0.00% | 0 | 0 | 43.10 | -4.64% | 172 | 4 | ||||||
21.1.1999 | 42.01 | 0.00% | 0 | 0 | 45.20 | 0.00% | 1 537 | 34 | ||||||
20.1.1999 | 42.01 | 0.00% | 0 | 0 | 45.20 | -0.22% | 1 086 | 24 | ||||||
19.1.1999 | 42.01 | +0.96% | 1 302 | 31 | 45.30 | 0.00% | 1 809 | 40 | ||||||
7.10.1998 | 42.01 | 0.00% | 0 | 0 | 0.00 | -6.40% | 0 | 0 | ||||||
6.10.1998 | 42.01 | 0.00% | 0 | 0 | 47.20 | +2.76% | 5 436 | 103 | ||||||
5.10.1998 | 42.01 | 0.00% | 0 | 0 | 0.00 | +7.60% | 0 | 0 | ||||||
2.10.1998 | 42.01 | 0.00% | 0 | 0 | 52.00 | +0.88% | 525 | 11 | ||||||
1.10.1998 | 42.01 | 0.00% | 0 | 0 | 47.30 | -2.77% | 1 656 | 35 | ||||||
30.9.1998 | 42.01 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
29.9.1998 | 42.01 | 0.00% | 0 | 0 | 47.10 | 0.00% | 377 | 8 | ||||||
28.9.1998 | 42.01 | -1.82% | 546 | 13 | 47.10 | -2.98% | 754 | 16 | ||||||
25.9.1998 | 42.79 | -4.99% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
27.5.1997 | 43.45 | -4.96% | 43 | 1 | 42.00 | -6.66% | 294 | 7 | ||||||
18.12.1998 | 43.76 | -4.99% | 0 | 0 | 50.10 | -4.75% | 3 800 | 76 | ||||||
12.2.1999 | 43.79 | 0.00% | 0 | 0 | 42.00 | +7.14% | 420 | 10 | ||||||
11.2.1999 | 43.79 | 0.00% | 0 | 0 | 39.20 | +0.25% | 1 176 | 30 | ||||||
10.2.1999 | 43.79 | -4.96% | 920 | 21 | 39.10 | +0.25% | 391 | 10 | ||||||
15.12.1998 | 43.87 | +4.97% | 877 | 20 | 50.10 | 0.00% | 200 | 4 | ||||||
20.10.1998 | 43.89 | -4.97% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
11.12.1998 | 43.98 | 0.00% | 0 | 0 | 50.10 | +0.20% | 4 058 | 81 | ||||||
10.12.1998 | 43.98 | 0.00% | 0 | 0 | 50.00 | -0.19% | 5 030 | 101 | ||||||
9.12.1998 | 43.98 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 303 | 26 | ||||||
8.12.1998 | 43.98 | +4.98% | 1 759 | 40 | 50.00 | -9.09% | 400 | 8 | ||||||
30.6.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 44.00 | 0.00% | 616 | 14 | 46.00 | 0.00% | 644 | 14 | ||||||
26.6.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
25.6.1998 | 44.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
24.6.1998 | 44.00 | 0.00% | 0 | 0 | 46.00 | -8.71% | 644 | 14 | ||||||
23.6.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | +2.29% | 26 559 | 527 | ||||||
22.6.1998 | 44.00 | -1.47% | 528 | 12 | 0.00 | +10.54% | 0 | 0 | ||||||
7.7.1998 | 44.01 | 0.00% | 0 | 0 | 46.00 | -2.12% | 414 | 9 | ||||||
3.7.1998 | 44.01 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
2.7.1998 | 44.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 748 | 38 | ||||||
1.7.1998 | 44.01 | +0.02% | 308 | 7 | 46.00 | 0.00% | 690 | 15 | ||||||
20.7.1998 | 44.05 | 0.00% | 0 | 0 | 0.00 | -0.57% | 0 | 0 | ||||||
17.7.1998 | 44.05 | 0.00% | 0 | 0 | 47.10 | -13.89% | 49 307 | 1 043 | ||||||
16.7.1998 | 44.05 | 0.00% | 0 | 0 | 0.00 | +22.00% | 0 | 0 | ||||||
15.7.1998 | 44.05 | 0.00% | 0 | 0 | 45.00 | -2.15% | 135 | 3 | ||||||
14.7.1998 | 44.05 | 0.00% | 0 | 0 | 46.00 | +9.50% | 46 360 | 1 008 | ||||||
13.7.1998 | 44.05 | 0.00% | 0 | 0 | 42.00 | -0.14% | 588 | 14 | ||||||
10.7.1998 | 44.05 | 0.00% | 88 | 2 | 42.00 | +0.14% | 1 262 | 30 | ||||||
9.7.1998 | 44.05 | 0.00% | 0 | 0 | 42.00 | -8.69% | 336 | 8 | ||||||
8.7.1998 | 44.05 | +0.09% | 441 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 44.11 | +4.99% | 0 | 0 | 52.90 | +2.89% | 3 304 | 65 | ||||||
28.1.1999 | 44.11 | +4.99% | 0 | 0 | 45.30 | 0.00% | 1 314 | 29 | ||||||
19.6.1998 | 44.66 | -4.99% | 0 | 0 | 44.90 | -2.70% | 535 | 12 | ||||||
9.12.1997 | 44.67 | 0.00% | 0 | 0 | 55.00 | +5.66% | 762 | 14 | ||||||
8.12.1997 | 44.67 | -4.97% | 1 519 | 34 | 51.50 | -4.62% | 206 | 4 | ||||||
17.6.1998 | 44.78 | -4.98% | 0 | 0 | 51.50 | -5.51% | 861 | 18 | ||||||
3.6.1998 | 44.94 | 0.00% | 0 | 0 | 45.00 | +5.00% | 9 877 | 209 | ||||||
2.6.1998 | 44.94 | 0.00% | 0 | 0 | 45.00 | -5.28% | 90 | 2 | ||||||
1.6.1998 | 44.94 | -4.98% | 55 276 | 1 230 | 45.00 | -3.04% | 5 701 | 120 | ||||||
11.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | +7.41% | 9 806 | 198 | ||||||
10.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | -4.05% | 46 | 1 | ||||||
9.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +4.45% | 0 | 0 | ||||||
8.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.01% | 598 | 13 | ||||||
5.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +0.30% | 4 964 | 109 | ||||||
4.6.1998 | 45.00 | +0.13% | 7 785 | 173 | 45.30 | -3.91% | 726 | 16 | ||||||
24.9.1998 | 45.04 | -4.99% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
28.5.1997 | 45.62 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
26.5.1997 | 45.72 | -4.98% | 14 082 | 308 | 45.10 | -2.87% | 335 455 | 7 454 | ||||||
10.12.1997 | 46.00 | +2.97% | 368 | 8 | 52.00 | -4.44% | 208 | 4 | ||||||
17.12.1998 | 46.06 | 0.00% | 0 | 0 | 52.60 | +4.99% | 0 | 0 | ||||||
16.12.1998 | 46.06 | +4.99% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
9.2.1999 | 46.08 | -4.98% | 0 | 0 | 39.00 | -4.87% | 946 | 24 | ||||||
19.10.1998 | 46.19 | -4.99% | 0 | 0 | 53.10 | -0.48% | 1 850 | 35 | ||||||
21.7.1998 | 46.25 | +4.99% | 0 | 0 | 47.10 | +0.21% | 188 | 4 | ||||||
29.1.1999 | 46.31 | +4.98% | 0 | 0 | 45.20 | -0.22% | 452 | 10 | ||||||
9.10.1998 | 46.31 | +4.98% | 0 | 0 | 46.10 | -9.28% | 277 | 6 | ||||||
11.9.1998 | 46.44 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
10.9.1998 | 46.44 | 0.00% | 0 | 0 | 46.10 | -6.89% | 228 | 5 | ||||||
9.9.1998 | 46.44 | 0.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
8.9.1998 | 46.44 | 0.00% | 0 | 0 | 55.00 | +6.77% | 10 460 | 193 | ||||||
7.9.1998 | 46.44 | 0.00% | 0 | 0 | 51.00 | -8.55% | 406 | 8 | ||||||
4.9.1998 | 46.44 | 0.00% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
3.9.1998 | 46.44 | 0.00% | 0 | 0 | 50.00 | +1.55% | 2 894 | 52 | ||||||
2.9.1998 | 46.44 | -4.99% | 0 | 0 | 50.00 | +9.60% | 5 700 | 104 | ||||||
18.6.1998 | 47.01 | +4.97% | 0 | 0 | 45.80 | -4.24% | 733 | 16 | ||||||
5.12.1997 | 47.01 | -4.87% | 470 | 10 | 54.00 | +2.36% | 216 | 4 | ||||||
16.6.1998 | 47.13 | -4.99% | 0 | 0 | 51.00 | +3.47% | 2 734 | 54 | ||||||
12.6.1998 | 47.25 | +5.00% | 756 | 16 | 45.50 | -7.55% | 1 603 | 35 | ||||||
29.5.1998 | 47.30 | -4.98% | 0 | 0 | 49.00 | -6.36% | 1 568 | 32 | ||||||
23.9.1998 | 47.41 | -4.98% | 0 | 0 | 47.00 | -2.28% | 470 | 10 | ||||||
29.5.1997 | 47.90 | +4.99% | 0 | 0 | 50.00 | +8.00% | 547 | 11 | ||||||
12.2.1998 | 48.11 | -4.99% | 433 | 9 | 0.00 | -9.09% | 0 | 0 | ||||||
23.5.1997 | 48.12 | -4.97% | 2 069 | 43 | -6.40% | 0 | ||||||||
11.12.1997 | 48.30 | +5.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
8.2.1999 | 48.50 | 0.00% | 0 | 0 | 41.00 | -4.87% | 820 | 20 | ||||||
5.2.1999 | 48.50 | -4.99% | 1 261 | 26 | 43.10 | -4.64% | 0 | 0 | ||||||
23.7.1998 | 48.56 | 0.00% | 0 | 0 | 45.50 | -2.54% | 182 | 4 | ||||||
22.7.1998 | 48.56 | +4.99% | 0 | 0 | 46.00 | -0.87% | 1 728 | 37 | ||||||
1.2.1999 | 48.62 | +4.98% | 3 452 | 71 | 45.20 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 593 | 30 | ||||||
15.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | -6.66% | 531 | 10 | ||||||
14.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | +7.31% | 3 869 | 68 | ||||||
13.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | +6.42% | 4 559 | 86 | ||||||
12.10.1998 | 48.62 | +4.98% | 0 | 0 | 50.00 | +8.04% | 10 660 | 214 | ||||||
14.9.1998 | 48.76 | +4.99% | 0 | 0 | 46.10 | -4.15% | 415 | 9 | ||||||
1.9.1998 | 48.88 | -4.99% | 0 | 0 | 50.00 | -0.41% | 2 700 | 54 | ||||||
11.8.1998 | 48.89 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
10.8.1998 | 48.89 | -4.97% | 1 369 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 49.01 | 0.00% | 0 | 0 | 50.00 | +1.56% | 2 270 | 46 | ||||||
17.2.1998 | 49.01 | 0.00% | 0 | 0 | 0.00 | +7.71% | 0 | 0 | ||||||
16.2.1998 | 49.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
13.2.1998 | 49.01 | +1.87% | 49 | 1 | 45.10 | -9.80% | 90 | 2 | ||||||
4.12.1997 | 49.42 | -4.97% | 988 | 20 | 52.00 | -0.86% | 1 741 | 33 | ||||||
15.6.1998 | 49.61 | +4.99% | 0 | 0 | 50.00 | +6.85% | 4 012 | 82 | ||||||
3.4.1998 | 49.62 | -4.97% | 50 | 1 | 60.00 | 0.00% | 720 | 12 | ||||||
28.5.1998 | 49.78 | -5.00% | 0 | 0 | 54.00 | -2.71% | 1 570 | 30 | ||||||
22.9.1998 | 49.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 49.90 | 0.00% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
18.9.1998 | 49.90 | 0.00% | 0 | 0 | 46.10 | +1.09% | 922 | 20 | ||||||
17.9.1998 | 49.90 | 0.00% | 0 | 0 | 45.60 | -1.08% | 456 | 10 | ||||||
16.9.1998 | 49.90 | 0.00% | 0 | 0 | 46.10 | -3.27% | 277 | 6 | ||||||
15.9.1998 | 49.90 | +2.33% | 499 | 10 | 46.10 | +3.38% | 1 192 | 25 | ||||||
28.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
27.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 500 | 30 | ||||||
24.7.1998 | 50.00 | +2.96% | 200 | 4 | 50.00 | +7.69% | 147 | 3 | ||||||
8.4.1998 | 50.01 | -4.01% | 600 | 12 | 46.00 | -9.80% | 1 288 | 28 | ||||||
23.3.1998 | 50.11 | -4.96% | 251 | 5 | 52.70 | +0.81% | 2 485 | 49 | ||||||
30.5.1997 | 50.29 | +4.98% | 0 | 0 | 49.50 | -0.36% | 198 | 4 | ||||||
1.12.1997 | 50.36 | -4.99% | 5 036 | 100 | +1.92% | 0 | ||||||||
9.4.1998 | 50.40 | +0.77% | 504 | 10 | 50.00 | +7.43% | 1 384 | 28 | ||||||
11.2.1998 | 50.64 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 485 | 27 | ||||||
22.5.1997 | 50.64 | -4.99% | 2 431 | 48 | 49.50 | -8.33% | 2 574 | 52 | ||||||
12.12.1997 | 50.71 | +4.98% | 0 | 0 | 54.00 | -2.29% | 426 | 8 | ||||||
2.12.1997 | 51.00 | +1.27% | 1 683 | 33 | 53.60 | -0.16% | 1 873 | 35 | ||||||
4.2.1999 | 51.05 | 0.00% | 0 | 0 | 45.20 | 0.00% | 1 598 | 36 | ||||||
3.2.1999 | 51.05 | 0.00% | 0 | 0 | 45.20 | 0.00% | 362 | 8 | ||||||
2.2.1999 | 51.05 | +4.99% | 0 | 0 | 45.20 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 51.32 | -4.99% | 2 823 | 55 | 49.00 | -0.33% | 5 228 | 97 | ||||||
12.8.1998 | 51.33 | +4.99% | 0 | 0 | 57.10 | -8.19% | 2 398 | 42 | ||||||
7.8.1998 | 51.45 | -4.98% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
31.8.1998 | 51.45 | -4.98% | 0 | 0 | 50.00 | -0.77% | 2 561 | 51 | ||||||
19.2.1998 | 51.46 | +4.99% | 206 | 4 | 50.50 | +2.35% | 505 | 10 | ||||||
3.2.1998 | 51.70 | 0.00% | 0 | 0 | 56.20 | -5.48% | 787 | 14 | ||||||
2.2.1998 | 51.70 | 0.00% | 0 | 0 | 56.30 | +8.10% | 18 255 | 307 | ||||||
30.1.1998 | 51.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
29.1.1998 | 51.70 | +0.74% | 517 | 10 | 55.00 | +2.05% | 275 | 5 | ||||||
18.7.1997 | 52.00 | 0.00% | 208 | 4 | 67.00 | +9.83% | 18 425 | 275 | ||||||
17.7.1997 | 52.00 | -0.95% | 5 148 | 99 | 63.00 | +5.15% | 366 | 6 | ||||||
11.7.1997 | 52.00 | -1.53% | 2 496 | 48 | 0 | 0 | ||||||||
3.12.1997 | 52.01 | +1.98% | 3 329 | 64 | 53.60 | -0.56% | 639 | 12 | ||||||
7.4.1998 | 52.10 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
6.4.1998 | 52.10 | +4.99% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
|
Údaje o firmách, KARLOVAR. PORCELÁN
Zpravodajství k akcii KARLOVAR. PORCELÁN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?