KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1998 | 38.00 | +3.88% | 38 | 1 | 50.00 | +0.88% | 50 | 1 | ||||||
| 27.5.1997 | 43.45 | -4.96% | 43 | 1 | 42.00 | -6.66% | 294 | 7 | ||||||
| 13.2.1998 | 49.01 | +1.87% | 49 | 1 | 45.10 | -9.80% | 90 | 2 | ||||||
| 3.4.1998 | 49.62 | -4.97% | 50 | 1 | 60.00 | 0.00% | 720 | 12 | ||||||
| 13.10.1997 | 56.00 | -4.55% | 56 | 1 | 65.10 | +0.62% | 4 978 | 77 | ||||||
| 14.1.1998 | 65.00 | -2.68% | 65 | 1 | 55.00 | -9.09% | 220 | 4 | ||||||
| 10.7.1998 | 44.05 | 0.00% | 88 | 2 | 42.00 | +0.14% | 1 262 | 30 | ||||||
| 21.7.1997 | 52.10 | +0.19% | 104 | 2 | 63.00 | -5.97% | 756 | 12 | ||||||
| 25.8.1998 | 60.00 | 0.00% | 120 | 2 | 0.00 | -7.30% | 0 | 0 | ||||||
| 6.1.1998 | 63.94 | +4.99% | 192 | 3 | 0.00 | +5.60% | 0 | 0 | ||||||
| 24.7.1998 | 50.00 | +2.96% | 200 | 4 | 50.00 | +7.69% | 147 | 3 | ||||||
| 19.2.1998 | 51.46 | +4.99% | 206 | 4 | 50.50 | +2.35% | 505 | 10 | ||||||
| 18.7.1997 | 52.00 | 0.00% | 208 | 4 | 67.00 | +9.83% | 18 425 | 275 | ||||||
| 14.11.1997 | 57.00 | 0.00% | 228 | 4 | 53.00 | -0.05% | 2 225 | 42 | ||||||
| 31.10.1997 | 57.00 | -3.35% | 228 | 4 | 59.00 | -1.72% | 647 | 11 | ||||||
| 24.7.1997 | 57.45 | +4.98% | 230 | 4 | -14.24% | 0 | ||||||||
| 23.3.1998 | 50.11 | -4.96% | 251 | 5 | 52.70 | +0.81% | 2 485 | 49 | ||||||
| 3.10.1997 | 65.00 | -2.84% | 260 | 4 | 67.00 | +1.42% | 3 735 | 57 | ||||||
| 30.12.1997 | 58.00 | -3.33% | 290 | 5 | 0 | 0 | ||||||||
| 1.7.1998 | 44.01 | +0.02% | 308 | 7 | 46.00 | 0.00% | 690 | 15 | ||||||
| 19.1.1998 | 63.00 | -3.06% | 315 | 5 | 55.10 | +2.52% | 769 | 14 | ||||||
| 23.9.1997 | 53.01 | -2.91% | 318 | 6 | 61.50 | -0.71% | 2 127 | 34 | ||||||
| 9.3.1998 | 64.90 | -4.99% | 325 | 5 | 55.00 | 0.00% | 275 | 5 | ||||||
| 19.8.1998 | 65.48 | +4.98% | 327 | 5 | 55.00 | -3.02% | 454 | 8 | ||||||
| 6.3.1998 | 68.31 | -4.99% | 342 | 5 | 55.00 | -9.83% | 55 | 1 | ||||||
| 10.12.1997 | 46.00 | +2.97% | 368 | 8 | 52.00 | -4.44% | 208 | 4 | ||||||
| 17.11.1998 | 38.50 | -3.50% | 385 | 10 | 50.00 | 0.00% | 750 | 15 | ||||||
| 4.8.1997 | 76.96 | +4.99% | 385 | 5 | 73.00 | +8.95% | 13 724 | 188 | ||||||
| 26.5.1998 | 52.40 | -4.67% | 419 | 8 | 54.00 | -5.92% | 643 | 12 | ||||||
| 21.10.1998 | 42.00 | -4.30% | 420 | 10 | 50.00 | -3.00% | 500 | 10 | ||||||
| 4.2.1998 | 52.80 | +2.12% | 422 | 8 | 56.20 | 0.00% | 225 | 4 | ||||||
| 12.2.1998 | 48.11 | -4.99% | 433 | 9 | 0.00 | -9.09% | 0 | 0 | ||||||
| 12.6.1996 | 219.00 | -4.78% | 438 | 2 | 232.00 | 0.00% | 14 551 | 64 | ||||||
| 8.7.1998 | 44.05 | +0.09% | 441 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 64.99 | -0.01% | 455 | 7 | 50.00 | -9.09% | 750 | 15 | ||||||
| 2.9.1997 | 65.39 | -4.99% | 458 | 7 | 65.00 | +1.08% | 1 235 | 19 | ||||||
| 24.10.1997 | 58.51 | +0.87% | 468 | 8 | 59.00 | -1.75% | 12 026 | 204 | ||||||
| 5.12.1997 | 47.01 | -4.87% | 470 | 10 | 54.00 | +2.36% | 216 | 4 | ||||||
| 19.3.1998 | 52.73 | -4.97% | 475 | 9 | 51.70 | -6.00% | 517 | 10 | ||||||
| 15.9.1997 | 68.46 | +5.00% | 479 | 7 | 62.50 | +4.58% | 1 673 | 26 | ||||||
| 19.12.1997 | 60.00 | 0.00% | 480 | 8 | +4.76% | 0 | ||||||||
| 24.8.1998 | 60.00 | -3.55% | 480 | 8 | 0.00 | +2.84% | 0 | 0 | ||||||
| 28.4.1998 | 60.61 | -5.00% | 485 | 8 | 56.00 | -9.67% | 224 | 4 | ||||||
| 15.9.1998 | 49.90 | +2.33% | 499 | 10 | 46.10 | +3.38% | 1 192 | 25 | ||||||
| 9.4.1998 | 50.40 | +0.77% | 504 | 10 | 50.00 | +7.43% | 1 384 | 28 | ||||||
| 29.1.1998 | 51.70 | +0.74% | 517 | 10 | 55.00 | +2.05% | 275 | 5 | ||||||
| 7.10.1997 | 65.00 | 0.00% | 520 | 8 | 67.00 | +2.53% | 1 188 | 18 | ||||||
| 6.1.1997 | 130.12 | +2.37% | 520 | 4 | +18.31% | 0 | ||||||||
| 22.7.1997 | 52.12 | +0.03% | 521 | 10 | 61.00 | -3.17% | 1 464 | 24 | ||||||
| 9.7.1997 | 52.81 | -4.67% | 528 | 10 | +1.21% | 0 | ||||||||
| 22.6.1998 | 44.00 | -1.47% | 528 | 12 | 0.00 | +10.54% | 0 | 0 | ||||||
| 9.2.1998 | 53.30 | +0.94% | 533 | 10 | 55.00 | +1.89% | 553 | 10 | ||||||
| 28.9.1998 | 42.01 | -1.82% | 546 | 13 | 47.10 | -2.98% | 754 | 16 | ||||||
| 8.7.1997 | 55.40 | -0.35% | 554 | 10 | 50.10 | -1.00% | 594 | 12 | ||||||
| 18.6.1997 | 55.40 | +4.92% | 554 | 10 | 50.00 | +5.26% | 1 050 | 21 | ||||||
| 14.1.1997 | 140.00 | +1.70% | 560 | 4 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 20.5.1997 | 56.10 | +0.62% | 561 | 10 | 49.70 | -7.74% | 547 | 11 | ||||||
| 17.11.1997 | 57.00 | 0.00% | 570 | 10 | 53.00 | -0.32% | 1 320 | 25 | ||||||
| 4.8.1998 | 60.00 | -1.25% | 600 | 10 | 50.00 | +2.50% | 3 260 | 60 | ||||||
| 8.4.1998 | 50.01 | -4.01% | 600 | 12 | 46.00 | -9.80% | 1 288 | 28 | ||||||
| 7.11.1997 | 60.10 | +1.86% | 601 | 10 | 58.00 | -1.14% | 4 751 | 82 | ||||||
| 29.6.1998 | 44.00 | 0.00% | 616 | 14 | 46.00 | 0.00% | 644 | 14 | ||||||
| 11.8.1997 | 63.10 | 0.00% | 631 | 10 | 60.30 | -7.23% | 422 | 7 | ||||||
| 28.11.1997 | 53.01 | -3.63% | 636 | 12 | 53.50 | +4.94% | 2 261 | 43 | ||||||
| 15.12.1997 | 53.24 | +4.98% | 639 | 12 | 58.00 | +8.76% | 22 938 | 396 | ||||||
| 20.8.1997 | 64.11 | -3.39% | 641 | 10 | 64.00 | -2.34% | 500 | 8 | ||||||
| 10.10.1997 | 58.67 | -4.98% | 645 | 11 | 65.10 | -1.16% | 4 047 | 63 | ||||||
| 22.8.1997 | 65.71 | +2.49% | 657 | 10 | 64.00 | 0.00% | 512 | 8 | ||||||
| 7.1.1997 | 132.10 | +1.52% | 661 | 5 | 139.00 | +0.27% | 12 632 | 91 | ||||||
| 18.3.1998 | 55.49 | -4.98% | 666 | 12 | 55.00 | +0.31% | 330 | 6 | ||||||
| 7.7.1997 | 55.60 | -4.98% | 667 | 12 | 50.00 | -3.21% | 450 | 9 | ||||||
| 20.6.1997 | 61.00 | +4.86% | 671 | 11 | 50.10 | -3.34% | 1 489 | 28 | ||||||
| 16.6.1995 | 352.00 | -4.86% | 704 | 2 | 333.00 | -7.00% | 13 428 | 39 | ||||||
| 27.10.1997 | 59.13 | +1.05% | 710 | 12 | 59.00 | +3.25% | 3 409 | 56 | ||||||
| 30.9.1997 | 65.00 | +0.90% | 715 | 11 | 65.00 | +9.30% | 646 | 10 | ||||||
| 20.11.1997 | 59.70 | -4.99% | 716 | 12 | 54.00 | +0.40% | 432 | 8 | ||||||
| 19.11.1998 | 36.58 | -4.98% | 732 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 66.79 | -4.99% | 735 | 11 | 0.00 | +0.13% | 0 | 0 | ||||||
| 5.2.1998 | 53.20 | +0.75% | 745 | 14 | 53.70 | -4.44% | 322 | 6 | ||||||
| 12.6.1998 | 47.25 | +5.00% | 756 | 16 | 45.50 | -7.55% | 1 603 | 35 | ||||||
| 24.4.1997 | 78.75 | +5.00% | 788 | 10 | 71.00 | -9.74% | 996 | 14 | ||||||
| 4.4.1997 | 81.00 | -4.92% | 810 | 10 | 90.00 | +4.65% | 3 510 | 39 | ||||||
| 18.11.1997 | 59.85 | +5.00% | 838 | 14 | 52.80 | +4.81% | 1 827 | 33 | ||||||
| 3.3.1998 | 71.90 | -0.55% | 863 | 12 | 54.60 | +7.59% | 23 542 | 365 | ||||||
| 15.12.1998 | 43.87 | +4.97% | 877 | 20 | 50.10 | 0.00% | 200 | 4 | ||||||
| 20.10.1997 | 58.50 | +4.98% | 878 | 15 | 61.50 | -2.59% | 1 067 | 17 | ||||||
| 19.11.1997 | 62.84 | +4.99% | 880 | 14 | 54.00 | 752 | 14 | |||||||
| 19.9.1997 | 56.01 | -4.59% | 896 | 16 | 63.00 | -1.40% | 897 | 14 | ||||||
| 1.10.1997 | 65.00 | 0.00% | 910 | 14 | 70.00 | +5.88% | 7 251 | 106 | ||||||
| 10.2.1999 | 43.79 | -4.96% | 920 | 21 | 39.10 | +0.25% | 391 | 10 | ||||||
| 27.11.1997 | 55.01 | -3.49% | 935 | 17 | 53.30 | -1.35% | 551 | 11 | ||||||
| 18.8.1998 | 62.37 | +5.00% | 936 | 15 | 55.00 | +2.66% | 1 990 | 34 | ||||||
| 30.4.1997 | 70.00 | +2.30% | 980 | 14 | 70.00 | +9.37% | 1 820 | 26 | ||||||
| 2.7.1997 | 61.60 | -4.99% | 986 | 16 | 51.00 | 0.00% | 459 | 9 | ||||||
| 4.12.1997 | 49.42 | -4.97% | 988 | 20 | 52.00 | -0.86% | 1 741 | 33 | ||||||
| 20.5.1998 | 58.00 | +3.64% | 1 044 | 18 | 54.10 | -5.15% | 1 257 | 25 | ||||||
| 10.12.1996 | 132.90 | -2.53% | 1 063 | 8 | 132.50 | -5.98% | 3 095 | 23 | ||||||
| 15.5.1997 | 55.00 | -1.34% | 1 100 | 20 | 47.10 | -3.22% | 1 083 | 22 | ||||||
| 5.11.1997 | 57.00 | 0.00% | 1 140 | 20 | 59.00 | -2.07% | 460 | 8 | ||||||
| 12.2.1997 | 127.00 | -3.51% | 1 143 | 9 | 135.00 | +4.78% | 6 413 | 48 | ||||||
| 3.11.1997 | 57.20 | +0.35% | 1 144 | 20 | 59.00 | +1.53% | 3 822 | 64 | ||||||
| 7.4.1997 | 76.95 | -5.00% | 1 154 | 15 | 90.00 | 0.00% | 990 | 11 | ||||||
| 8.4.1997 | 73.11 | -4.99% | 1 170 | 16 | 85.00 | -5.55% | 5 100 | 60 | ||||||
| 6.6.1997 | 52.61 | -4.86% | 1 210 | 23 | 68.80 | +2.30% | 963 | 14 | ||||||
| 15.7.1997 | 52.50 | -3.84% | 1 260 | 24 | 55.00 | +9.08% | 711 | 13 | ||||||
| 5.2.1999 | 48.50 | -4.99% | 1 261 | 26 | 43.10 | -4.64% | 0 | 0 | ||||||
| 11.6.1997 | 52.80 | +0.36% | 1 267 | 24 | 54.00 | -6.89% | 594 | 11 | ||||||
| 9.8.1995 | 319.00 | -1.84% | 1 276 | 4 | 302.50 | -9.00% | 9 378 | 31 | ||||||
| 17.4.1997 | 76.00 | -0.13% | 1 292 | 17 | 90.00 | -2.56% | 6 766 | 81 | ||||||
| 10.4.1997 | 72.00 | +3.65% | 1 296 | 18 | -8.87% | 0 | ||||||||
| 19.1.1999 | 42.01 | +0.96% | 1 302 | 31 | 45.30 | 0.00% | 1 809 | 40 | ||||||
| 12.9.1997 | 65.20 | -2.68% | 1 304 | 20 | 61.50 | +4.23% | 615 | 10 | ||||||
| 21.4.1997 | 75.00 | +3.87% | 1 350 | 18 | 69.00 | -9.21% | 966 | 14 | ||||||
| 9.12.1996 | 136.36 | -3.40% | 1 364 | 10 | 135.00 | +0.15% | 2 147 | 15 | ||||||
| 26.11.1997 | 57.00 | 0.00% | 1 368 | 24 | 50.80 | -2.94% | 813 | 16 | ||||||
| 10.8.1998 | 48.89 | -4.97% | 1 369 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 58.67 | -4.98% | 1 408 | 24 | 57.00 | -2.56% | 1 523 | 26 | ||||||
| 6.11.1997 | 59.00 | +3.50% | 1 416 | 24 | 58.00 | +1.91% | 879 | 15 | ||||||
| 4.3.1997 | 110.00 | -1.78% | 1 430 | 13 | 103.00 | +1.24% | 1 044 | 10 | ||||||
| 24.1.1997 | 130.36 | -4.23% | 1 434 | 11 | 133.00 | +0.55% | 5 693 | 43 | ||||||
| 6.5.1997 | 63.71 | -4.95% | 1 465 | 23 | 64.00 | -3.89% | 502 | 8 | ||||||
| 13.3.1997 | 88.30 | -4.96% | 1 501 | 17 | 95.00 | -3.53% | 655 | 7 | ||||||
| 8.12.1997 | 44.67 | -4.97% | 1 519 | 34 | 51.50 | -4.62% | 206 | 4 | ||||||
| 16.1.1997 | 140.11 | +0.07% | 1 541 | 11 | 140.00 | 0.00% | 6 440 | 46 | ||||||
| 6.2.1998 | 52.80 | -0.75% | 1 584 | 30 | 55.00 | +1.06% | 1 194 | 22 | ||||||
| 2.12.1996 | 134.74 | -3.99% | 1 617 | 12 | 162.00 | +9.83% | 3 402 | 21 | ||||||
| 12.3.1998 | 56.00 | -4.40% | 1 624 | 29 | 55.00 | -3.25% | 2 035 | 37 | ||||||
| 22.9.1997 | 54.60 | -2.51% | 1 638 | 30 | 63.00 | -1.67% | 3 402 | 54 | ||||||
| 14.5.1997 | 55.75 | +4.99% | 1 673 | 30 | 51.00 | -3.78% | 2 747 | 54 | ||||||
| 21.8.1998 | 62.21 | -4.99% | 1 680 | 27 | 61.50 | +3.76% | 5 351 | 87 | ||||||
| 2.12.1997 | 51.00 | +1.27% | 1 683 | 33 | 53.60 | -0.16% | 1 873 | 35 | ||||||
| 25.11.1997 | 57.00 | 0.00% | 1 710 | 30 | 53.50 | -2.16% | 1 099 | 21 | ||||||
| 24.11.1997 | 57.00 | 0.00% | 1 710 | 30 | 53.50 | +0.65% | 214 | 4 | ||||||
| 29.4.1997 | 68.42 | -4.94% | 1 711 | 25 | 64.00 | -9.09% | 640 | 10 | ||||||
| 19.5.1997 | 55.75 | +4.99% | 1 728 | 31 | 51.30 | +0.72% | 1 616 | 30 | ||||||
| 8.12.1998 | 43.98 | +4.98% | 1 759 | 40 | 50.00 | -9.09% | 400 | 8 | ||||||
| 14.3.1997 | 84.00 | -4.86% | 1 764 | 21 | 95.00 | +1.11% | 1 040 | 11 | ||||||
| 18.12.1997 | 60.00 | +2.23% | 1 800 | 30 | 55.00 | +5.00% | 420 | 8 | ||||||
| 20.12.1996 | 130.28 | -3.49% | 1 824 | 14 | 126.00 | +1.88% | 10 600 | 84 | ||||||
| 5.6.1997 | 55.30 | -4.99% | 1 825 | 33 | 67.70 | +8.53% | 6 994 | 104 | ||||||
| 2.5.1997 | 70.24 | +0.34% | 1 826 | 26 | 72.00 | +0.80% | 1 764 | 25 | ||||||
| 31.3.1998 | 57.85 | 0.00% | 1 851 | 32 | 60.00 | +9.09% | 960 | 16 | ||||||
| 13.5.1998 | 62.00 | 0.00% | 1 860 | 30 | 0.00 | +3.28% | 0 | 0 | ||||||
| 13.2.1997 | 125.00 | -1.57% | 1 875 | 15 | 125.40 | -6.13% | 1 630 | 13 | ||||||
| 28.7.1997 | 63.33 | +4.99% | 1 900 | 30 | +18.17% | 0 | ||||||||
| 16.12.1996 | 136.36 | -4.68% | 1 909 | 14 | 130.00 | +1.29% | 2 325 | 18 | ||||||
| 4.11.1997 | 57.00 | -0.34% | 1 938 | 34 | 59.00 | 2 113 | 36 | |||||||
| 11.3.1997 | 97.80 | -4.94% | 1 956 | 20 | 104.00 | -7.41% | 7 800 | 75 | ||||||
| 22.1.1997 | 142.00 | -4.19% | 1 988 | 14 | 126.00 | -9.41% | 4 423 | 35 | ||||||
| 11.11.1997 | 59.00 | -1.83% | 2 006 | 34 | 55.00 | -2.41% | 1 308 | 24 | ||||||
| 3.4.1997 | 85.20 | -4.96% | 2 045 | 24 | 86.00 | -3.32% | 1 892 | 22 | ||||||
| 23.5.1997 | 48.12 | -4.97% | 2 069 | 43 | -6.40% | 0 | ||||||||
| 23.6.1997 | 61.00 | 0.00% | 2 074 | 34 | 56.90 | +7.03% | 455 | 8 | ||||||
| 17.6.1996 | 209.00 | -5.00% | 2 090 | 10 | 225.00 | 0.00% | 13 025 | 58 | ||||||
| 16.4.1997 | 76.10 | -4.87% | 2 131 | 28 | 83.00 | +6.40% | 5 230 | 61 | ||||||
| 1.11.1996 | 147.11 | +4.99% | 2 207 | 15 | 155.00 | -0.98% | 16 730 | 109 | ||||||
| 24.6.1997 | 64.05 | +5.00% | 2 242 | 35 | 60.10 | +5.46% | 1 680 | 28 | ||||||
| 3.7.1997 | 58.52 | -5.00% | 2 282 | 39 | 48.50 | -4.90% | 970 | 20 | ||||||
| 27.1.1997 | 135.00 | +3.55% | 2 295 | 17 | 132.50 | +0.25% | 2 522 | 19 | ||||||
| 29.9.1997 | 64.42 | +4.98% | 2 319 | 36 | 59.10 | 1 418 | 24 | |||||||
| 8.8.1996 | 232.00 | +1.31% | 2 320 | 10 | 205.00 | -3.00% | 7 482 | 36 | ||||||
| 18.8.1997 | 66.36 | +5.00% | 2 323 | 35 | 64.00 | +6.09% | 699 | 11 | ||||||
| 19.8.1996 | 235.00 | +1.29% | 2 350 | 10 | 225.00 | -1.00% | 3 600 | 16 | ||||||
| 8.1.1997 | 131.00 | -0.83% | 2 358 | 18 | 132.00 | -4.90% | 2 640 | 20 | ||||||
| 18.2.1997 | 120.00 | -0.82% | 2 400 | 20 | 110.00 | -8.80% | 6 448 | 58 | ||||||
| 27.3.1997 | 100.00 | +1.63% | 2 400 | 24 | 86.00 | +0.75% | 2 912 | 34 | ||||||
| 11.7.1995 | 242.00 | 0.00% | 2 420 | 10 | 254.00 | -5.00% | 2 794 | 11 | ||||||
| 26.7.1996 | 202.00 | 0.00% | 2 424 | 12 | 199.00 | 0.00% | 5 153 | 27 | ||||||
| 15.11.1996 | 142.84 | +4.99% | 2 428 | 17 | 140.00 | +4.76% | 4 300 | 30 | ||||||
| 22.5.1997 | 50.64 | -4.99% | 2 431 | 48 | 49.50 | -8.33% | 2 574 | 52 | ||||||
| 9.7.1996 | 190.00 | 0.00% | 2 470 | 13 | 198.00 | -2.00% | 6 045 | 30 | ||||||
| 30.1.1996 | 310.00 | +1.63% | 2 480 | 8 | 299.50 | -1.00% | 3 605 | 12 | ||||||
| 11.7.1997 | 52.00 | -1.53% | 2 496 | 48 | 0 | 0 | ||||||||
| 12.11.1997 | 57.00 | -3.38% | 2 508 | 44 | 53.00 | +1.00% | 826 | 15 | ||||||
| 4.12.1996 | 132.84 | -2.32% | 2 524 | 19 | 145.00 | -3.38% | 4 112 | 28 | ||||||
| 13.5.1997 | 53.10 | -2.92% | 2 549 | 48 | -0.24% | 0 | ||||||||
| 21.5.1997 | 53.30 | -4.99% | 2 558 | 48 | 54.00 | +8.65% | 1 080 | 20 | ||||||
| 25.9.1997 | 58.44 | +4.99% | 2 571 | 44 | 61.00 | -5.67% | 488 | 8 | ||||||
| 18.9.1997 | 58.71 | -4.98% | 2 583 | 44 | 64.50 | -2.62% | 12 673 | 195 | ||||||
| 12.5.1997 | 54.70 | -4.91% | 2 626 | 48 | 53.00 | -8.43% | 212 | 4 | ||||||
| 3.12.1996 | 136.00 | +0.93% | 2 720 | 20 | 152.00 | -6.17% | 152 | 1 | ||||||
| 21.11.1997 | 57.00 | -4.52% | 2 736 | 48 | 55.00 | -1.57% | 425 | 8 | ||||||
| 9.1.1997 | 130.75 | -0.19% | 2 746 | 21 | 139.00 | +5.30% | 2 780 | 20 | ||||||
| 26.6.1997 | 68.25 | +5.00% | 2 798 | 41 | 60.00 | +3.37% | 1 081 | 18 | ||||||
| 29.1.1997 | 140.00 | +3.70% | 2 800 | 20 | 133.00 | -4.97% | 10 864 | 82 | ||||||
| 18.4.1997 | 72.20 | -5.00% | 2 816 | 39 | 76.00 | -9.00% | 76 | 1 | ||||||
| 6.12.1996 | 141.16 | +1.20% | 2 823 | 20 | 145.00 | +0.64% | 2 573 | 18 | ||||||
| 28.1.1998 | 51.32 | -4.99% | 2 823 | 55 | 49.00 | -0.33% | 5 228 | 97 | ||||||
| 25.7.1996 | 202.00 | 0.00% | 2 828 | 14 | 195.00 | 0.00% | 4 765 | 25 | ||||||
| 25.2.1997 | 123.10 | +1.23% | 2 831 | 23 | 134.00 | -0.70% | 13 440 | 101 | ||||||
| 3.9.1997 | 62.13 | -4.98% | 2 858 | 46 | 65.00 | -2.87% | 1 831 | 29 | ||||||
| 17.12.1996 | 130.12 | -4.57% | 2 863 | 22 | 130.00 | +6.41% | 6 460 | 47 | ||||||
| 23.12.1996 | 131.15 | +0.66% | 2 885 | 22 | +4.23% | 0 | ||||||||
| 7.5.1997 | 60.55 | -4.95% | 2 906 | 48 | 62.00 | -1.19% | 124 | 2 | ||||||
| 28.1.1997 | 135.00 | 0.00% | 2 970 | 22 | 139.50 | +5.04% | 3 904 | 28 | ||||||
| 11.4.1997 | 75.60 | +5.00% | 3 024 | 40 | +11.53% | 0 | ||||||||
| 26.11.1996 | 151.25 | -3.62% | 3 025 | 20 | 151.00 | +9.77% | 4 222 | 28 | ||||||
| 13.7.1995 | 254.00 | +4.95% | 3 048 | 12 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 199.00 | 0.00% | 3 184 | 16 | 201.50 | -8.00% | 806 | 4 | ||||||
| 8.8.1995 | 325.00 | +1.88% | 3 250 | 10 | 331.50 | +9.00% | 2 984 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. PORCELÁN
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KARLOVAR. PORCELÁN
27.01.2010 Ve středu se budou dražit pražské sklady Karlovarského porcelánu (TN.cz) Reality
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
12.01.1998 Karlovarský porcelán očekává nárůst tržeb (AliaWeb) Akcie v ČR
24.03.1997 Karlovarský porcelán vytvořil v loňském roce zisk (AliaWeb) Akcie v ČR
20.03.1997 Karlovarský porcelán se ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
