KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 340.00 | +3.03% | 661 300 | 1 945 | 306.50 | 0.00% | 4 904 | 16 | ||||||
| 1.6.1998 | 44.94 | -4.98% | 55 276 | 1 230 | 45.00 | -3.04% | 5 701 | 120 | ||||||
| 9.10.1995 | 413.00 | -4.83% | 287 035 | 695 | 405.00 | +1.00% | 9 765 | 24 | ||||||
| 4.12.1995 | 310.00 | -2.51% | 199 330 | 643 | 325.00 | -2.00% | 9 270 | 29 | ||||||
| 5.2.1997 | 119.70 | -5.00% | 70 144 | 586 | 120.00 | -3.46% | 5 527 | 46 | ||||||
| 14.10.1996 | 183.35 | -5.00% | 92 042 | 502 | 180.00 | -2.64% | 9 000 | 50 | ||||||
| 10.11.1995 | 320.00 | -3.03% | 147 200 | 460 | 300.00 | -7.00% | 12 600 | 42 | ||||||
| 15.12.1995 | 302.00 | -0.98% | 138 618 | 459 | 300.00 | -2.00% | 21 134 | 68 | ||||||
| 29.10.1996 | 150.00 | 0.00% | 67 800 | 452 | 144.00 | -7.69% | 2 880 | 20 | ||||||
| 4.10.1995 | 480.00 | +4.80% | 211 200 | 440 | 493.00 | +1.00% | 11 788 | 26 | ||||||
| 23.10.1996 | 156.90 | -4.99% | 56 798 | 362 | 175.00 | +3.02% | 7 350 | 42 | ||||||
| 6.4.1995 | 506.00 | -488.00% | 178 618 | 353 | 498.00 | +5.00% | 6 474 | 13 | ||||||
| 14.12.1995 | 305.00 | -0.65% | 100 650 | 330 | 300.00 | +2.00% | 10 200 | 32 | ||||||
| 6.5.1996 | 271.00 | -2.51% | 86 991 | 321 | 260.00 | -1.00% | 6 645 | 26 | ||||||
| 15.11.1995 | 330.00 | -3.50% | 104 940 | 318 | 325.00 | -1.00% | 4 540 | 14 | ||||||
| 26.5.1997 | 45.72 | -4.98% | 14 082 | 308 | 45.10 | -2.87% | 335 455 | 7 454 | ||||||
| 27.9.1996 | 238.00 | +4.84% | 71 400 | 300 | 218.00 | +0.20% | 3 707 | 17 | ||||||
| 29.4.1998 | 57.58 | -4.99% | 17 274 | 300 | 57.10 | +2.41% | 6 194 | 108 | ||||||
| 23.4.1998 | 64.10 | +4.22% | 19 230 | 300 | 62.00 | +1.80% | 248 | 4 | ||||||
| 27.2.1998 | 68.93 | +4.99% | 20 679 | 300 | 54.60 | -7.55% | 764 | 14 | ||||||
| 15.9.1995 | 420.00 | +5.00% | 122 220 | 291 | 400.00 | +5.00% | 14 198 | 36 | ||||||
| 5.10.1995 | 456.00 | -5.00% | 131 784 | 289 | 440.50 | -3.00% | 29 514 | 67 | ||||||
| 25.6.1997 | 65.00 | +1.48% | 18 525 | 285 | 58.10 | 232 | 4 | |||||||
| 4.9.1996 | 242.00 | 0.00% | 68 728 | 284 | 227.20 | 0.00% | 8 367 | 37 | ||||||
| 13.11.1995 | 330.00 | +3.12% | 91 410 | 277 | 325.00 | +8.00% | 7 150 | 22 | ||||||
| 2.10.1995 | 437.00 | +4.79% | 117 553 | 269 | 430.00 | +2.00% | 12 980 | 31 | ||||||
| 26.9.1995 | 485.00 | -4.71% | 126 100 | 260 | 450.00 | +4.00% | 35 435 | 78 | ||||||
| 13.9.1995 | 393.00 | +4.80% | 101 394 | 258 | 360.00 | -9.00% | 10 973 | 31 | ||||||
| 16.7.1996 | 229.00 | +4.56% | 57 937 | 253 | 230.00 | +3.00% | 4 300 | 19 | ||||||
| 17.10.1996 | 185.00 | +0.59% | 46 250 | 250 | 178.00 | +2.18% | 8 048 | 46 | ||||||
| 15.3.1996 | 306.00 | +4.79% | 76 194 | 249 | 300.00 | 0.00% | 30 495 | 97 | ||||||
| 16.5.1997 | 53.10 | -3.45% | 12 372 | 233 | 52.80 | +8.63% | 1 498 | 28 | ||||||
| 19.4.1996 | 275.00 | -1.78% | 60 775 | 221 | 275.00 | 0.00% | 7 655 | 28 | ||||||
| 14.11.1995 | 342.00 | +3.63% | 73 872 | 216 | 326.00 | +1.00% | 16 772 | 51 | ||||||
| 25.10.1996 | 150.00 | 0.00% | 32 250 | 215 | 0.00 | -9.52% | 0 | 0 | ||||||
| 17.4.1996 | 275.00 | -4.51% | 58 850 | 214 | 272.00 | +3.00% | 4 896 | 18 | ||||||
| 18.7.1996 | 229.00 | 0.00% | 48 548 | 212 | 200.20 | +7.00% | 11 202 | 49 | ||||||
| 16.3.1995 | 889.00 | -491.00% | 185 801 | 209 | ||||||||||
| 30.10.1995 | 378.00 | -4.78% | 78 246 | 207 | 380.00 | 0.00% | 12 540 | 33 | ||||||
| 10.7.1996 | 190.00 | 0.00% | 38 950 | 205 | 210.00 | +4.00% | 19 950 | 95 | ||||||
| 18.9.1995 | 441.00 | +5.00% | 89 082 | 202 | 376.00 | -5.00% | 3 008 | 8 | ||||||
| 25.1.1996 | 334.00 | +1.21% | 66 800 | 200 | 303.50 | -4.00% | 6 981 | 23 | ||||||
| 30.9.1996 | 242.00 | +1.68% | 48 400 | 200 | 239.00 | +9.60% | 5 019 | 21 | ||||||
| 17.9.1997 | 61.79 | -4.99% | 12 358 | 200 | 68.00 | +6.08% | 4 538 | 68 | ||||||
| 16.3.1998 | 58.40 | -0.68% | 11 680 | 200 | 55.00 | +3.13% | 110 | 2 | ||||||
| 13.3.1998 | 58.80 | +5.00% | 11 760 | 200 | 55.00 | -3.03% | 320 | 6 | ||||||
| 2.3.1998 | 72.30 | +4.88% | 14 460 | 200 | 60.00 | +9.78% | 22 839 | 381 | ||||||
| 21.12.1998 | 41.61 | -4.91% | 8 322 | 200 | 45.00 | -10.17% | 2 080 | 44 | ||||||
| 29.9.1995 | 417.00 | -4.79% | 82 149 | 197 | 410.00 | -10.00% | 13 916 | 34 | ||||||
| 12.5.1995 | 400.00 | +256.00% | 78 800 | 197 | 405.00 | +1.00% | 7 063 | 18 | ||||||
| 27.3.1998 | 55.10 | +4.99% | 10 800 | 196 | 53.50 | +6.01% | 2 184 | 40 | ||||||
| 1.12.1995 | 318.00 | +4.26% | 62 010 | 195 | 325.00 | +3.00% | 10 096 | 31 | ||||||
| 21.8.1997 | 64.11 | 0.00% | 12 437 | 194 | 64.00 | +2.40% | 896 | 14 | ||||||
| 29.4.1996 | 260.00 | -1.88% | 49 920 | 192 | 251.00 | +2.00% | 15 320 | 61 | ||||||
| 10.6.1996 | 227.00 | +0.88% | 42 903 | 189 | 235.00 | +7.00% | 10 216 | 44 | ||||||
| 21.5.1996 | 239.00 | +0.42% | 44 693 | 187 | 228.10 | 0.00% | 7 989 | 36 | ||||||
| 18.10.1996 | 180.00 | -2.70% | 33 300 | 185 | 170.00 | -2.60% | 6 646 | 39 | ||||||
| 15.8.1996 | 230.00 | +3.13% | 41 630 | 181 | 225.00 | +7.00% | 30 750 | 137 | ||||||
| 25.10.1995 | 438.00 | +4.28% | 79 278 | 181 | 351.00 | -4.00% | 28 056 | 77 | ||||||
| 9.9.1996 | 240.00 | -0.41% | 42 720 | 178 | 249.00 | +8.00% | 11 072 | 45 | ||||||
| 5.12.1995 | 314.00 | +1.29% | 55 578 | 177 | 306.00 | -5.00% | 11 248 | 37 | ||||||
| 21.10.1996 | 173.24 | -3.75% | 30 490 | 176 | 165.00 | -3.16% | 4 950 | 30 | ||||||
| 26.3.1996 | 281.00 | -4.74% | 49 175 | 175 | 271.20 | -2.00% | 28 368 | 105 | ||||||
| 29.6.1995 | 281.00 | -4.74% | 48 894 | 174 | 310.00 | 0.00% | 620 | 2 | ||||||
| 5.11.1996 | 160.00 | +3.58% | 27 680 | 173 | 150.00 | +6.45% | 7 452 | 50 | ||||||
| 4.6.1998 | 45.00 | +0.13% | 7 785 | 173 | 45.30 | -3.91% | 726 | 16 | ||||||
| 20.3.1995 | 979.00 | +493.00% | 166 430 | 170 | ||||||||||
| 27.3.1996 | 270.00 | -3.91% | 45 900 | 170 | 275.00 | -1.00% | 2 934 | 11 | ||||||
| 7.8.1996 | 229.00 | +2.23% | 38 930 | 170 | 215.00 | +7.00% | 3 430 | 16 | ||||||
| 11.7.1996 | 199.50 | +5.00% | 33 915 | 170 | 205.00 | +2.00% | 15 414 | 72 | ||||||
| 26.4.1996 | 265.00 | 0.00% | 44 785 | 169 | 256.30 | -4.00% | 5 441 | 22 | ||||||
| 27.10.1995 | 397.00 | -4.79% | 67 093 | 169 | 380.00 | -1.00% | 33 745 | 89 | ||||||
| 10.10.1996 | 203.00 | -1.93% | 34 307 | 169 | 191.10 | +3.07% | 25 880 | 131 | ||||||
| 24.8.1995 | 355.00 | +4.10% | 59 640 | 168 | 330.00 | +1.00% | 2 965 | 9 | ||||||
| 21.2.1996 | 310.00 | +3.33% | 51 460 | 166 | 313.00 | +2.00% | 17 231 | 58 | ||||||
| 3.11.1995 | 360.00 | -4.76% | 59 400 | 165 | 357.00 | +4.00% | 11 706 | 33 | ||||||
| 14.9.1995 | 400.00 | +1.78% | 66 000 | 165 | 374.00 | +6.00% | 748 | 2 | ||||||
| 8.9.1995 | 341.00 | +4.92% | 55 924 | 164 | 355.00 | +1.00% | 11 715 | 33 | ||||||
| 15.1.1997 | 140.00 | 0.00% | 22 680 | 162 | 140.00 | 0.00% | 16 240 | 116 | ||||||
| 5.5.1998 | 65.00 | +2.41% | 10 400 | 160 | 63.00 | +8.62% | 126 | 2 | ||||||
| 1.10.1996 | 231.00 | -4.54% | 36 498 | 158 | 216.00 | -4.96% | 23 850 | 105 | ||||||
| 6.12.1995 | 314.00 | 0.00% | 49 298 | 157 | 307.00 | +8.00% | 7 523 | 23 | ||||||
| 18.11.1996 | 135.70 | -4.99% | 21 034 | 155 | 140.00 | -3.18% | 2 498 | 18 | ||||||
| 2.10.1997 | 66.90 | +2.92% | 10 303 | 154 | 67.00 | -5.55% | 1 292 | 20 | ||||||
| 19.9.1995 | 463.00 | +4.98% | 70 839 | 153 | 396.50 | -2.00% | 12 533 | 34 | ||||||
| 2.8.1996 | 215.00 | +4.87% | 32 680 | 152 | 195.00 | -2.00% | 975 | 5 | ||||||
| 19.6.1997 | 58.17 | +5.00% | 8 842 | 152 | 55.00 | +10.00% | 6 710 | 122 | ||||||
| 19.2.1997 | 120.00 | 0.00% | 18 000 | 150 | 100.20 | -2.34% | 3 474 | 32 | ||||||
| 24.4.1998 | 67.15 | +4.75% | 9 938 | 148 | 57.00 | -8.06% | 228 | 4 | ||||||
| 16.5.1996 | 250.00 | 0.00% | 36 750 | 147 | 250.00 | +2.00% | 15 880 | 62 | ||||||
| 13.10.1995 | 424.00 | +2.16% | 62 328 | 147 | 400.00 | +3.00% | 18 044 | 46 | ||||||
| 5.8.1996 | 225.00 | +4.65% | 32 850 | 146 | 210.00 | +4.00% | 6 504 | 32 | ||||||
| 29.2.1996 | 306.00 | 0.00% | 44 370 | 145 | 290.50 | -3.00% | 3 777 | 13 | ||||||
| 9.5.1997 | 57.53 | -4.98% | 8 284 | 144 | 59.00 | -6.64% | 3 473 | 60 | ||||||
| 13.11.1996 | 142.60 | -4.99% | 19 964 | 140 | 145.00 | -1.47% | 4 273 | 29 | ||||||
| 21.4.1998 | 60.50 | +2.54% | 8 470 | 140 | 58.00 | +7.06% | 1 420 | 25 | ||||||
| 20.4.1998 | 59.00 | +2.25% | 8 142 | 138 | 48.10 | +0.09% | 424 | 8 | ||||||
| 25.3.1998 | 55.24 | +4.99% | 7 623 | 138 | 49.50 | -2.71% | 1 188 | 24 | ||||||
| 31.10.1995 | 378.00 | 0.00% | 52 164 | 138 | 356.00 | -3.00% | 12 892 | 35 | ||||||
| 26.3.1997 | 98.39 | +4.99% | 13 479 | 137 | +15.33% | 0 | ||||||||
| 4.9.1995 | 325.00 | +4.83% | 44 200 | 136 | 331.50 | -5.00% | 1 326 | 4 | ||||||
| 20.2.1996 | 300.00 | 0.00% | 40 500 | 135 | 313.00 | +2.00% | 37 523 | 129 | ||||||
| 7.11.1995 | 360.00 | -2.70% | 48 600 | 135 | 350.00 | +2.00% | 12 725 | 38 | ||||||
| 20.11.1995 | 335.00 | 0.00% | 45 225 | 135 | 320.00 | -6.00% | 6 924 | 22 | ||||||
| 18.3.1996 | 306.00 | 0.00% | 41 310 | 135 | 283.00 | -8.00% | 7 494 | 26 | ||||||
| 9.1.1996 | 318.00 | +2.58% | 42 294 | 133 | 297.00 | 0.00% | 594 | 2 | ||||||
| 6.9.1995 | 336.00 | +5.00% | 44 688 | 133 | 380.00 | +4.00% | 30 430 | 81 | ||||||
| 22.9.1995 | 535.00 | +4.90% | 71 155 | 133 | +26.00% | 0 | 0 | |||||||
| 10.8.1995 | 318.00 | -0.31% | 41 976 | 132 | 305.00 | +2.00% | 4 013 | 13 | ||||||
| 3.5.1996 | 278.00 | +4.90% | 36 696 | 132 | 260.00 | +2.00% | 3 100 | 12 | ||||||
| 16.11.1995 | 337.00 | +2.12% | 43 810 | 130 | 325.00 | +6.00% | 16 203 | 47 | ||||||
| 19.2.1996 | 300.00 | +3.44% | 39 000 | 130 | 275.50 | -5.00% | 22 798 | 80 | ||||||
| 1.9.1997 | 68.83 | -4.99% | 8 948 | 130 | 64.30 | -1.07% | 129 | 2 | ||||||
| 12.3.1997 | 92.91 | -5.00% | 11 892 | 128 | 105.00 | -6.79% | 3 005 | 31 | ||||||
| 23.10.1995 | 415.00 | +4.01% | 53 120 | 128 | ||||||||||
| 12.5.1998 | 62.00 | +0.64% | 7 812 | 126 | 57.30 | +2.94% | 8 977 | 152 | ||||||
| 6.3.1997 | 114.00 | -1.29% | 14 250 | 125 | 104.20 | +5.18% | 6 725 | 62 | ||||||
| 19.3.1997 | 85.00 | +1.44% | 10 625 | 125 | -10.00% | 0 | ||||||||
| 1.8.1996 | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
| 11.4.1995 | 500.00 | +204.00% | 62 500 | 125 | 450.00 | -2.00% | 10 254 | 24 | ||||||
| 15.4.1996 | 275.00 | +4.96% | 34 100 | 124 | 272.00 | 0.00% | 6 256 | 23 | ||||||
| 26.7.1995 | 292.00 | -4.26% | 35 916 | 123 | 290.00 | -3.00% | 35 090 | 116 | ||||||
| 12.3.1996 | 298.00 | +4.92% | 36 356 | 122 | 315.00 | +1.00% | 12 915 | 41 | ||||||
| 24.10.1996 | 150.00 | -4.39% | 18 300 | 122 | 160.00 | -1.46% | 3 966 | 23 | ||||||
| 22.6.1995 | 361.00 | +2.55% | 43 681 | 121 | -2.00% | 0 | 0 | |||||||
| 23.8.1996 | 265.00 | +4.33% | 31 800 | 120 | 227.00 | -9.00% | 5 186 | 23 | ||||||
| 8.1.1996 | 310.00 | +2.64% | 37 200 | 120 | ||||||||||
| 17.1.1996 | 310.00 | 0.00% | 36 580 | 118 | 310.00 | +5.00% | 14 560 | 47 | ||||||
| 8.10.1996 | 197.60 | -5.00% | 23 317 | 118 | 195.00 | -2.79% | 13 807 | 73 | ||||||
| 27.8.1997 | 69.00 | +0.01% | 8 142 | 118 | 61.60 | -1.31% | 616 | 10 | ||||||
| 15.8.1995 | 325.00 | +3.17% | 38 025 | 117 | 325.00 | +8.00% | 8 125 | 25 | ||||||
| 30.10.1996 | 143.70 | -4.20% | 16 669 | 116 | 151.50 | +5.20% | 3 788 | 25 | ||||||
| 7.12.1995 | 325.00 | +3.50% | 37 375 | 115 | 303.00 | -5.00% | 2 808 | 9 | ||||||
| 31.5.1996 | 230.00 | +3.60% | 26 450 | 115 | 214.00 | +1.00% | 12 851 | 58 | ||||||
| 9.4.1997 | 69.46 | -4.99% | 7 918 | 114 | 85.60 | +0.70% | 14 980 | 175 | ||||||
| 29.8.1997 | 72.45 | +5.00% | 8 187 | 113 | 65.00 | -1.66% | 3 185 | 49 | ||||||
| 23.5.1996 | 232.00 | 0.00% | 26 216 | 113 | 232.20 | +3.00% | 13 047 | 56 | ||||||
| 1.2.1996 | 320.00 | +4.91% | 35 200 | 110 | 310.50 | +3.00% | 2 795 | 9 | ||||||
| 11.11.1996 | 158.00 | +1.76% | 17 380 | 110 | 150.00 | -4.74% | 1 181 | 8 | ||||||
| 22.4.1998 | 61.50 | +1.65% | 6 765 | 110 | 62.00 | +7.21% | 5 299 | 87 | ||||||
| 12.11.1996 | 150.10 | -5.00% | 16 361 | 109 | 150.00 | +1.27% | 6 729 | 45 | ||||||
| 23.7.1996 | 197.60 | -5.00% | 21 341 | 108 | 205.00 | +6.00% | 2 034 | 10 | ||||||
| 12.7.1996 | 209.00 | +4.76% | 22 154 | 106 | 225.00 | +2.00% | 8 940 | 41 | ||||||
| 20.8.1996 | 238.00 | +1.27% | 24 990 | 105 | 216.50 | -3.00% | 8 943 | 41 | ||||||
| 21.11.1995 | 350.00 | +4.47% | 36 750 | 105 | 310.00 | +2.00% | 20 459 | 64 | ||||||
| 26.10.1995 | 417.00 | -4.79% | 43 368 | 104 | 382.00 | +5.00% | 11 145 | 29 | ||||||
| 27.11.1995 | 320.00 | -1.84% | 32 320 | 101 | 318.00 | -1.00% | 2 544 | 8 | ||||||
| 13.5.1996 | 250.00 | 0.00% | 25 250 | 101 | 256.00 | -3.00% | 3 554 | 14 | ||||||
| 5.6.1996 | 235.00 | +2.62% | 23 500 | 100 | 220.00 | -1.00% | 7 595 | 35 | ||||||
| 3.7.1996 | 200.00 | +0.50% | 20 000 | 100 | 200.00 | -2.00% | 11 883 | 60 | ||||||
| 20.6.1996 | 226.00 | +4.62% | 22 600 | 100 | 221.00 | -2.00% | 2 431 | 11 | ||||||
| 24.10.1995 | 420.00 | +1.20% | 42 000 | 100 | ||||||||||
| 28.8.1997 | 69.00 | 0.00% | 6 900 | 100 | 66.10 | +7.30% | 264 | 4 | ||||||
| 11.9.1997 | 67.00 | +3.07% | 6 700 | 100 | -9.23% | 0 | ||||||||
| 15.4.1998 | 57.70 | +3.85% | 5 770 | 100 | 49.00 | -1.50% | 1 915 | 36 | ||||||
| 27.4.1998 | 63.80 | -4.98% | 6 380 | 100 | 62.00 | +8.77% | 248 | 4 | ||||||
| 1.12.1997 | 50.36 | -4.99% | 5 036 | 100 | +1.92% | 0 | ||||||||
| 17.7.1997 | 52.00 | -0.95% | 5 148 | 99 | 63.00 | +5.15% | 366 | 6 | ||||||
| 6.3.1996 | 295.00 | 0.00% | 29 205 | 99 | 290.10 | -2.00% | 7 163 | 25 | ||||||
| 28.4.1997 | 71.98 | -4.98% | 7 054 | 98 | 70.40 | -5.84% | 704 | 10 | ||||||
| 24.3.1998 | 52.61 | +4.98% | 5 156 | 98 | 49.50 | +0.33% | 1 476 | 29 | ||||||
| 20.8.1998 | 65.48 | 0.00% | 6 417 | 98 | 52.00 | +4.44% | 1 304 | 22 | ||||||
| 14.3.1996 | 292.00 | -4.26% | 28 324 | 97 | 315.00 | 0.00% | 22 995 | 73 | ||||||
| 14.8.1996 | 223.00 | -4.70% | 21 631 | 97 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 330.00 | -3.50% | 32 010 | 97 | 324.00 | -10.00% | 5 184 | 16 | ||||||
| 24.5.1995 | 405.00 | -121.00% | 39 285 | 97 | 410.00 | 0.00% | 6 670 | 17 | ||||||
| 23.11.1995 | 335.00 | 0.00% | 32 160 | 96 | 320.00 | +1.00% | 14 058 | 44 | ||||||
| 9.2.1996 | 301.00 | -0.33% | 28 896 | 96 | 309.10 | -3.00% | 18 821 | 62 | ||||||
| 27.12.1996 | 130.00 | -0.87% | 12 480 | 96 | -5.56% | 0 | ||||||||
| 22.10.1996 | 165.15 | -4.66% | 15 854 | 96 | 165.00 | +2.94% | 9 173 | 54 | ||||||
| 29.1.1996 | 305.00 | -4.08% | 28 975 | 95 | 305.00 | 0.00% | 14 594 | 48 | ||||||
| 28.3.1996 | 280.00 | +3.70% | 26 600 | 95 | 272.00 | +2.00% | 33 127 | 122 | ||||||
| 6.9.1996 | 241.00 | -0.41% | 22 654 | 94 | 239.90 | -1.00% | 6 811 | 30 | ||||||
| 2.6.1995 | 386.00 | 0.00% | 36 284 | 94 | 385.00 | +1.00% | 6 423 | 16 | ||||||
| 23.4.1997 | 75.00 | 0.00% | 6 975 | 93 | 79.00 | +8.97% | 2 206 | 28 | ||||||
| 3.2.1997 | 128.30 | -4.99% | 11 804 | 92 | 126.30 | +1.59% | 604 | 5 | ||||||
| 10.4.1995 | 490.00 | +103.00% | 45 080 | 92 | 430.00 | -3.00% | 6 515 | 15 | ||||||
| 10.9.1996 | 228.00 | -5.00% | 20 976 | 92 | 233.00 | -6.00% | 6 231 | 27 | ||||||
| 30.11.1995 | 305.00 | -2.86% | 28 060 | 92 | 317.50 | +6.00% | 7 303 | 23 | ||||||
| 2.11.1995 | 378.00 | 0.00% | 34 020 | 90 | 353.00 | -3.00% | 8 502 | 25 | ||||||
| 12.1.1996 | 323.00 | -5.00% | 29 070 | 90 | 313.00 | -7.00% | 15 534 | 51 | ||||||
| 10.10.1995 | 433.00 | +4.84% | 38 970 | 90 | 395.00 | -3.00% | 11 000 | 28 | ||||||
| 23.9.1996 | 231.00 | +5.00% | 20 790 | 90 | 200.10 | +4.93% | 5 096 | 25 | ||||||
| 8.8.1997 | 63.10 | -4.39% | 5 679 | 90 | 65.00 | +0.23% | 2 275 | 35 | ||||||
| 10.9.1997 | 65.00 | +4.87% | 5 850 | 90 | 65.00 | +0.77% | 1 625 | 25 | ||||||
| 12.9.1995 | 375.00 | +4.74% | 33 375 | 89 | 372.00 | +5.00% | 14 785 | 38 | ||||||
| 12.2.1996 | 314.00 | +4.31% | 27 946 | 89 | 309.50 | +2.00% | 21 668 | 70 | ||||||
| 22.11.1995 | 335.00 | -4.28% | 29 815 | 89 | 320.50 | -1.00% | 16 513 | 52 | ||||||
| 22.8.1996 | 254.00 | +4.95% | 22 606 | 89 | 247.00 | +9.00% | 29 655 | 120 | ||||||
| 12.4.1995 | 525.00 | +500.00% | 46 725 | 89 | 412.50 | -3.00% | 10 725 | 26 | ||||||
| 10.4.1996 | 282.00 | +4.44% | 24 816 | 88 | 280.00 | -7.00% | 7 225 | 26 | ||||||
| 21.8.1996 | 242.00 | +1.68% | 21 054 | 87 | 220.00 | +4.00% | 10 019 | 44 | ||||||
| 22.2.1996 | 300.00 | -3.22% | 26 100 | 87 | 291.00 | -2.00% | 24 208 | 83 | ||||||
| 26.2.1996 | 309.00 | +4.74% | 26 883 | 87 | 305.00 | +1.00% | 18 300 | 60 | ||||||
| 14.6.1996 | 220.00 | +0.45% | 18 920 | 86 | 225.00 | 0.00% | 450 | 2 | ||||||
| 4.2.1997 | 126.00 | -1.79% | 10 836 | 86 | 115.00 | +2.99% | 3 734 | 30 | ||||||
| 17.1.1997 | 141.16 | +0.74% | 11 999 | 85 | 139.00 | -0.71% | 1 946 | 14 | ||||||
| 20.3.1996 | 300.00 | -1.96% | 25 500 | 85 | 290.00 | +2.00% | 16 141 | 56 | ||||||
| 14.12.1998 | 41.79 | -4.97% | 3 510 | 84 | 50.10 | 0.00% | 5 346 | 101 | ||||||
| 17.2.1997 | 121.00 | -0.81% | 10 043 | 83 | 121.90 | +7.87% | 6 705 | 55 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. PORCELÁN
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KARLOVAR. PORCELÁN
27.01.2010 Ve středu se budou dražit pražské sklady Karlovarského porcelánu (TN.cz) Reality
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
12.01.1998 Karlovarský porcelán očekává nárůst tržeb (AliaWeb) Akcie v ČR
24.03.1997 Karlovarský porcelán vytvořil v loňském roce zisk (AliaWeb) Akcie v ČR
20.03.1997 Karlovarský porcelán se ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
