KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 560.00 | +3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 260.00 | +500.00% | 88 200 | 70 | ||||||||||
31.5.1995 | 399.00 | +500.00% | 0 | 0 | 380.00 | -7.00% | 3 645 | 10 | ||||||
12.4.1995 | 525.00 | +500.00% | 46 725 | 89 | 412.50 | -3.00% | 10 725 | 26 | ||||||
17.3.1995 | 933.00 | +494.00% | 0 | 0 | ||||||||||
20.3.1995 | 979.00 | +493.00% | 166 430 | 170 | ||||||||||
28.4.1995 | 430.00 | +487.00% | 16 770 | 39 | 450.00 | -2.00% | 17 850 | 41 | ||||||
20.4.1995 | 497.00 | +485.00% | 25 844 | 52 | 458.00 | -3.00% | 13 608 | 31 | ||||||
22.5.1995 | 393.00 | +480.00% | 13 362 | 34 | 420.00 | -4.00% | 840 | 2 | ||||||
6.3.1995 | 1 200.00 | +480.00% | 50 400 | 42 | ||||||||||
10.5.1995 | 376.00 | +473.00% | 10 904 | 29 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 1 145.00 | +456.00% | 61 830 | 54 | ||||||||||
23.5.1995 | 410.00 | +432.00% | 29 520 | 72 | 400.00 | -7.00% | 11 758 | 30 | ||||||
11.5.1995 | 390.00 | +372.00% | 18 330 | 47 | 385.00 | -1.00% | 5 065 | 13 | ||||||
12.5.1995 | 400.00 | +256.00% | 78 800 | 197 | 405.00 | +1.00% | 7 063 | 18 | ||||||
15.5.1995 | 410.00 | +250.00% | 13 120 | 32 | 380.00 | 0.00% | 19 977 | 51 | ||||||
29.5.1995 | 398.00 | +205.00% | 13 532 | 34 | 398.00 | +8.00% | 7 830 | 20 | ||||||
11.4.1995 | 500.00 | +204.00% | 62 500 | 125 | 450.00 | -2.00% | 10 254 | 24 | ||||||
4.5.1995 | 396.00 | +179.00% | 11 880 | 30 | 450.00 | +3.00% | 6 099 | 14 | ||||||
10.4.1995 | 490.00 | +103.00% | 45 080 | 92 | 430.00 | -3.00% | 6 515 | 15 | ||||||
13.4.1995 | 530.00 | +95.00% | 28 090 | 53 | +21.00% | 0 | 0 | |||||||
21.4.1995 | 501.00 | +80.00% | 24 549 | 49 | 457.00 | 0.00% | 5 697 | 13 | ||||||
23.9.1996 | 231.00 | +5.00% | 20 790 | 90 | 200.10 | +4.93% | 5 096 | 25 | ||||||
31.7.1996 | 195.30 | +5.00% | 6 640 | 34 | 178.10 | -7.00% | 6 205 | 34 | ||||||
11.7.1996 | 199.50 | +5.00% | 33 915 | 170 | 205.00 | +2.00% | 15 414 | 72 | ||||||
20.10.1995 | 399.00 | +5.00% | 11 970 | 30 | 381.00 | +2.00% | 8 947 | 24 | ||||||
18.9.1995 | 441.00 | +5.00% | 89 082 | 202 | 376.00 | -5.00% | 3 008 | 8 | ||||||
15.9.1995 | 420.00 | +5.00% | 122 220 | 291 | 400.00 | +5.00% | 14 198 | 36 | ||||||
6.9.1995 | 336.00 | +5.00% | 44 688 | 133 | 380.00 | +4.00% | 30 430 | 81 | ||||||
4.12.1998 | 39.90 | +5.00% | 0 | 0 | 50.00 | -0.19% | 1 702 | 34 | ||||||
18.8.1998 | 62.37 | +5.00% | 936 | 15 | 55.00 | +2.66% | 1 990 | 34 | ||||||
29.7.1998 | 52.50 | +5.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
12.6.1998 | 47.25 | +5.00% | 756 | 16 | 45.50 | -7.55% | 1 603 | 35 | ||||||
21.5.1998 | 60.90 | +5.00% | 0 | 0 | 54.10 | +7.61% | 1 082 | 20 | ||||||
10.4.1998 | 52.92 | +5.00% | 0 | 0 | 54.00 | +9.26% | 1 620 | 30 | ||||||
13.3.1998 | 58.80 | +5.00% | 11 760 | 200 | 55.00 | -3.03% | 320 | 6 | ||||||
5.1.1998 | 60.90 | +5.00% | 0 | 0 | 58.40 | -2.46% | 2 434 | 44 | ||||||
11.12.1997 | 48.30 | +5.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
18.11.1997 | 59.85 | +5.00% | 838 | 14 | 52.80 | +4.81% | 1 827 | 33 | ||||||
14.10.1997 | 58.80 | +5.00% | 0 | 0 | 65.10 | +4.02% | 2 354 | 35 | ||||||
15.9.1997 | 68.46 | +5.00% | 479 | 7 | 62.50 | +4.58% | 1 673 | 26 | ||||||
29.8.1997 | 72.45 | +5.00% | 8 187 | 113 | 65.00 | -1.66% | 3 185 | 49 | ||||||
18.8.1997 | 66.36 | +5.00% | 2 323 | 35 | 64.00 | +6.09% | 699 | 11 | ||||||
14.7.1997 | 54.60 | +5.00% | 0 | 0 | 50.10 | 0.00% | 401 | 8 | ||||||
26.6.1997 | 68.25 | +5.00% | 2 798 | 41 | 60.00 | +3.37% | 1 081 | 18 | ||||||
24.6.1997 | 64.05 | +5.00% | 2 242 | 35 | 60.10 | +5.46% | 1 680 | 28 | ||||||
19.6.1997 | 58.17 | +5.00% | 8 842 | 152 | 55.00 | +10.00% | 6 710 | 122 | ||||||
3.6.1997 | 55.44 | +5.00% | 0 | 0 | +6.77% | 0 | ||||||||
24.4.1997 | 78.75 | +5.00% | 788 | 10 | 71.00 | -9.74% | 996 | 14 | ||||||
14.4.1997 | 79.38 | +5.00% | 4 287 | 54 | 80.00 | -2.80% | 14 799 | 175 | ||||||
11.4.1997 | 75.60 | +5.00% | 3 024 | 40 | +11.53% | 0 | ||||||||
24.3.1997 | 89.25 | +5.00% | 5 355 | 60 | 81.70 | -3.67% | 2 839 | 37 | ||||||
18.3.1997 | 83.79 | +5.00% | 5 782 | 69 | 90.00 | -3.84% | 2 790 | 31 | ||||||
5.3.1997 | 115.50 | +5.00% | 5 660 | 49 | 103.20 | -1.21% | 6 599 | 64 | ||||||
20.2.1997 | 126.00 | +5.00% | 10 206 | 81 | 118.90 | +6.85% | 4 292 | 37 | ||||||
10.2.1997 | 138.55 | +4.99% | 8 729 | 63 | 118.00 | -1.17% | 6 686 | 52 | ||||||
7.2.1997 | 131.96 | +4.99% | 3 563 | 27 | 130.10 | +3.87% | 5 594 | 43 | ||||||
6.2.1997 | 125.68 | +4.99% | 6 284 | 50 | 115.00 | +4.24% | 5 010 | 40 | ||||||
20.1.1997 | 148.21 | +4.99% | 0 | 0 | +0.35% | 0 | ||||||||
13.1.1997 | 137.65 | +4.99% | 0 | 0 | 140.00 | +0.07% | 5 460 | 39 | ||||||
26.3.1997 | 98.39 | +4.99% | 13 479 | 137 | +15.33% | 0 | ||||||||
25.3.1997 | 93.71 | +4.99% | 6 372 | 68 | 73.70 | -3.92% | 2 358 | 32 | ||||||
13.12.1996 | 143.06 | +4.99% | 4 864 | 34 | 128.20 | +1.19% | 5 738 | 45 | ||||||
5.12.1996 | 139.48 | +4.99% | 4 463 | 32 | 145.00 | -3.30% | 568 | 4 | ||||||
25.11.1996 | 156.94 | +4.99% | 5 964 | 38 | 135.00 | +1.26% | 4 395 | 32 | ||||||
22.11.1996 | 149.47 | +4.99% | 5 231 | 35 | 139.00 | +7.12% | 1 085 | 8 | ||||||
21.11.1996 | 142.36 | +4.99% | 3 559 | 25 | 126.60 | -9.33% | 2 912 | 23 | ||||||
20.11.1996 | 135.59 | +4.99% | 3 797 | 28 | 140.00 | -4.03% | 9 216 | 66 | ||||||
15.11.1996 | 142.84 | +4.99% | 2 428 | 17 | 140.00 | +4.76% | 4 300 | 30 | ||||||
4.11.1996 | 154.46 | +4.99% | 8 495 | 55 | 140.00 | -8.78% | 560 | 4 | ||||||
1.11.1996 | 147.11 | +4.99% | 2 207 | 15 | 155.00 | -0.98% | 16 730 | 109 | ||||||
16.10.1996 | 183.91 | +4.99% | 7 908 | 43 | 175.00 | -1.33% | 5 136 | 30 | ||||||
14.5.1997 | 55.75 | +4.99% | 1 673 | 30 | 51.00 | -3.78% | 2 747 | 54 | ||||||
19.5.1997 | 55.75 | +4.99% | 1 728 | 31 | 51.30 | +0.72% | 1 616 | 30 | ||||||
2.6.1997 | 52.80 | +4.99% | 0 | 0 | 54.00 | +9.09% | 702 | 13 | ||||||
29.5.1997 | 47.90 | +4.99% | 0 | 0 | 50.00 | +8.00% | 547 | 11 | ||||||
28.5.1997 | 45.62 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
4.6.1997 | 58.21 | +4.99% | 0 | 0 | 55.10 | +7.45% | 7 559 | 122 | ||||||
4.8.1997 | 76.96 | +4.99% | 385 | 5 | 73.00 | +8.95% | 13 724 | 188 | ||||||
1.8.1997 | 73.30 | +4.99% | 0 | 0 | 67.00 | -3.70% | 67 | 1 | ||||||
31.7.1997 | 69.81 | +4.99% | 0 | 0 | 67.00 | +8.68% | 17 048 | 245 | ||||||
28.7.1997 | 63.33 | +4.99% | 1 900 | 30 | +18.17% | 0 | ||||||||
25.7.1997 | 60.32 | +4.99% | 0 | 0 | 55.00 | +1.54% | 1 013 | 19 | ||||||
26.8.1997 | 68.99 | +4.99% | 3 656 | 53 | 64.00 | -2.46% | 2 934 | 47 | ||||||
9.9.1997 | 61.98 | +4.99% | 0 | 0 | 64.50 | 6 643 | 103 | |||||||
26.9.1997 | 61.36 | +4.99% | 0 | 0 | 65.00 | +5.78% | 968 | 15 | ||||||
25.9.1997 | 58.44 | +4.99% | 2 571 | 44 | 61.00 | -5.67% | 488 | 8 | ||||||
24.9.1997 | 55.66 | +4.99% | 0 | 0 | 65.00 | +3.38% | 906 | 14 | ||||||
21.10.1997 | 61.42 | +4.99% | 0 | 0 | 60.00 | -4.35% | 2 400 | 40 | ||||||
17.10.1997 | 55.72 | +4.99% | 0 | 0 | 62.00 | -1.07% | 1 932 | 30 | ||||||
19.11.1997 | 62.84 | +4.99% | 880 | 14 | 54.00 | 752 | 14 | |||||||
6.1.1998 | 63.94 | +4.99% | 192 | 3 | 0.00 | +5.60% | 0 | 0 | ||||||
8.1.1998 | 70.48 | +4.99% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
17.12.1997 | 58.69 | +4.99% | 0 | 0 | 50.00 | -6.54% | 1 200 | 24 | ||||||
16.12.1997 | 55.90 | +4.99% | 0 | 0 | 53.50 | -7.63% | 321 | 6 | ||||||
27.2.1998 | 68.93 | +4.99% | 20 679 | 300 | 54.60 | -7.55% | 764 | 14 | ||||||
23.2.1998 | 56.73 | +4.99% | 0 | 0 | 57.00 | +8.53% | 1 254 | 22 | ||||||
20.2.1998 | 54.03 | +4.99% | 0 | 0 | 55.00 | +4.00% | 1 996 | 38 | ||||||
19.2.1998 | 51.46 | +4.99% | 206 | 4 | 50.50 | +2.35% | 505 | 10 | ||||||
6.4.1998 | 52.10 | +4.99% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
30.3.1998 | 57.85 | +4.99% | 4 165 | 72 | 55.00 | +0.73% | 440 | 8 | ||||||
27.3.1998 | 55.10 | +4.99% | 10 800 | 196 | 53.50 | +6.01% | 2 184 | 40 | ||||||
25.3.1998 | 55.24 | +4.99% | 7 623 | 138 | 49.50 | -2.71% | 1 188 | 24 | ||||||
4.5.1998 | 63.47 | +4.99% | 0 | 0 | 58.00 | +0.43% | 116 | 2 | ||||||
30.7.1998 | 55.12 | +4.99% | 0 | 0 | 47.00 | -8.73% | 658 | 14 | ||||||
15.6.1998 | 49.61 | +4.99% | 0 | 0 | 50.00 | +6.85% | 4 012 | 82 | ||||||
11.5.1998 | 61.60 | +4.99% | 0 | 0 | 57.20 | -2.03% | 6 885 | 120 | ||||||
3.8.1998 | 60.76 | +4.99% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
14.8.1998 | 56.58 | +4.99% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
12.8.1998 | 51.33 | +4.99% | 0 | 0 | 57.10 | -8.19% | 2 398 | 42 | ||||||
22.7.1998 | 48.56 | +4.99% | 0 | 0 | 46.00 | -0.87% | 1 728 | 37 | ||||||
21.7.1998 | 46.25 | +4.99% | 0 | 0 | 47.10 | +0.21% | 188 | 4 | ||||||
8.10.1998 | 44.11 | +4.99% | 0 | 0 | 52.90 | +2.89% | 3 304 | 65 | ||||||
14.9.1998 | 48.76 | +4.99% | 0 | 0 | 46.10 | -4.15% | 415 | 9 | ||||||
28.1.1999 | 44.11 | +4.99% | 0 | 0 | 45.30 | 0.00% | 1 314 | 29 | ||||||
2.2.1999 | 51.05 | +4.99% | 0 | 0 | 45.20 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 46.06 | +4.99% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
1.2.1999 | 48.62 | +4.98% | 3 452 | 71 | 45.20 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 46.31 | +4.98% | 0 | 0 | 45.20 | -0.22% | 452 | 10 | ||||||
8.12.1998 | 43.98 | +4.98% | 1 759 | 40 | 50.00 | -9.09% | 400 | 8 | ||||||
7.12.1998 | 41.89 | +4.98% | 0 | 0 | 55.00 | +10.00% | 17 160 | 312 | ||||||
12.10.1998 | 48.62 | +4.98% | 0 | 0 | 50.00 | +8.04% | 10 660 | 214 | ||||||
9.10.1998 | 46.31 | +4.98% | 0 | 0 | 46.10 | -9.28% | 277 | 6 | ||||||
17.8.1998 | 59.40 | +4.98% | 0 | 0 | 57.00 | +6.54% | 570 | 10 | ||||||
13.8.1998 | 53.89 | +4.98% | 0 | 0 | 52.00 | -8.93% | 520 | 10 | ||||||
19.8.1998 | 65.48 | +4.98% | 327 | 5 | 55.00 | -3.02% | 454 | 8 | ||||||
31.7.1998 | 57.87 | +4.98% | 0 | 0 | 0.00 | +4.25% | 0 | 0 | ||||||
30.4.1998 | 60.45 | +4.98% | 0 | 0 | 58.00 | +0.69% | 1 155 | 20 | ||||||
14.4.1998 | 55.56 | +4.98% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
24.3.1998 | 52.61 | +4.98% | 5 156 | 98 | 49.50 | +0.33% | 1 476 | 29 | ||||||
26.2.1998 | 65.65 | +4.98% | 0 | 0 | 56.00 | -9.13% | 2 953 | 50 | ||||||
25.2.1998 | 62.53 | +4.98% | 0 | 0 | 0.00 | +13.79% | 0 | 0 | ||||||
24.2.1998 | 59.56 | +4.98% | 0 | 0 | 55.50 | +0.21% | 1 371 | 24 | ||||||
15.12.1997 | 53.24 | +4.98% | 639 | 12 | 58.00 | +8.76% | 22 938 | 396 | ||||||
12.12.1997 | 50.71 | +4.98% | 0 | 0 | 54.00 | -2.29% | 426 | 8 | ||||||
7.1.1998 | 67.13 | +4.98% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
12.1.1998 | 70.30 | +4.98% | 0 | 0 | 0.00 | -2.39% | 0 | 0 | ||||||
20.10.1997 | 58.50 | +4.98% | 878 | 15 | 61.50 | -2.59% | 1 067 | 17 | ||||||
30.10.1997 | 58.98 | +4.98% | 0 | 0 | 60.00 | -5.36% | 1 137 | 19 | ||||||
29.9.1997 | 64.42 | +4.98% | 2 319 | 36 | 59.10 | 1 418 | 24 | |||||||
24.7.1997 | 57.45 | +4.98% | 230 | 4 | -14.24% | 0 | ||||||||
23.7.1997 | 54.72 | +4.98% | 0 | 0 | 63.00 | +0.36% | 4 163 | 68 | ||||||
30.7.1997 | 66.49 | +4.98% | 0 | 0 | 69.00 | +1.61% | 1 537 | 24 | ||||||
30.5.1997 | 50.29 | +4.98% | 0 | 0 | 49.50 | -0.36% | 198 | 4 | ||||||
11.9.1995 | 358.00 | +4.98% | 0 | 0 | 360.00 | +5.00% | 14 134 | 38 | ||||||
19.9.1995 | 463.00 | +4.98% | 70 839 | 153 | 396.50 | -2.00% | 12 533 | 34 | ||||||
21.7.1995 | 337.00 | +4.98% | 0 | 0 | 302.50 | 0.00% | 4 538 | 15 | ||||||
25.3.1996 | 295.00 | +4.98% | 9 145 | 31 | 280.00 | -3.00% | 4 154 | 15 | ||||||
18.6.1998 | 47.01 | +4.97% | 0 | 0 | 45.80 | -4.24% | 733 | 16 | ||||||
15.12.1998 | 43.87 | +4.97% | 877 | 20 | 50.10 | 0.00% | 200 | 4 | ||||||
15.4.1996 | 275.00 | +4.96% | 34 100 | 124 | 272.00 | 0.00% | 6 256 | 23 | ||||||
1.8.1996 | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
20.9.1995 | 486.00 | +4.96% | 0 | 0 | ||||||||||
6.2.1996 | 318.00 | +4.95% | 17 490 | 55 | 302.00 | +2.00% | 14 893 | 48 | ||||||
22.8.1996 | 254.00 | +4.95% | 22 606 | 89 | 247.00 | +9.00% | 29 655 | 120 | ||||||
13.7.1995 | 254.00 | +4.95% | 3 048 | 12 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 510.00 | +4.93% | 0 | 0 | ||||||||||
8.9.1995 | 341.00 | +4.92% | 55 924 | 164 | 355.00 | +1.00% | 11 715 | 33 | ||||||
23.8.1995 | 341.00 | +4.92% | 0 | 0 | 327.00 | +10.00% | 8 502 | 26 | ||||||
18.8.1995 | 341.00 | +4.92% | 5 115 | 15 | 327.00 | +2.00% | 4 763 | 15 | ||||||
12.3.1996 | 298.00 | +4.92% | 36 356 | 122 | 315.00 | +1.00% | 12 915 | 41 | ||||||
18.6.1997 | 55.40 | +4.92% | 554 | 10 | 50.00 | +5.26% | 1 050 | 21 | ||||||
1.2.1996 | 320.00 | +4.91% | 35 200 | 110 | 310.50 | +3.00% | 2 795 | 9 | ||||||
20.7.1995 | 321.00 | +4.90% | 0 | 0 | +20.00% | 0 | 0 | |||||||
22.9.1995 | 535.00 | +4.90% | 71 155 | 133 | +26.00% | 0 | 0 | |||||||
3.5.1996 | 278.00 | +4.90% | 36 696 | 132 | 260.00 | +2.00% | 3 100 | 12 | ||||||
17.7.1995 | 279.00 | +4.88% | 0 | 0 | 256.00 | 0.00% | 744 | 3 | ||||||
2.3.1998 | 72.30 | +4.88% | 14 460 | 200 | 60.00 | +9.78% | 22 839 | 381 | ||||||
10.9.1997 | 65.00 | +4.87% | 5 850 | 90 | 65.00 | +0.77% | 1 625 | 25 | ||||||
2.8.1996 | 215.00 | +4.87% | 32 680 | 152 | 195.00 | -2.00% | 975 | 5 | ||||||
20.6.1997 | 61.00 | +4.86% | 671 | 11 | 50.10 | -3.34% | 1 489 | 28 | ||||||
19.6.1996 | 216.00 | +4.85% | 4 752 | 22 | 224.50 | -1.00% | 3 592 | 16 | ||||||
10.10.1995 | 433.00 | +4.84% | 38 970 | 90 | 395.00 | -3.00% | 11 000 | 28 | ||||||
27.9.1996 | 238.00 | +4.84% | 71 400 | 300 | 218.00 | +0.20% | 3 707 | 17 | ||||||
2.8.1995 | 325.00 | +4.83% | 10 075 | 31 | 305.00 | -3.00% | 2 550 | 8 | ||||||
4.9.1995 | 325.00 | +4.83% | 44 200 | 136 | 331.50 | -5.00% | 1 326 | 4 | ||||||
22.1.1996 | 325.00 | +4.83% | 15 925 | 49 | 301.00 | 0.00% | 7 289 | 24 | ||||||
4.10.1995 | 480.00 | +4.80% | 211 200 | 440 | 493.00 | +1.00% | 11 788 | 26 | ||||||
3.10.1995 | 458.00 | +4.80% | 0 | 0 | 410.00 | +7.00% | 10 765 | 24 | ||||||
13.9.1995 | 393.00 | +4.80% | 101 394 | 258 | 360.00 | -9.00% | 10 973 | 31 | ||||||
2.10.1995 | 437.00 | +4.79% | 117 553 | 269 | 430.00 | +2.00% | 12 980 | 31 | ||||||
27.7.1995 | 306.00 | +4.79% | 12 852 | 42 | 320.00 | +4.00% | 9 090 | 29 | ||||||
19.7.1995 | 306.00 | +4.79% | 0 | 0 | 253.00 | 0.00% | 4 554 | 18 | ||||||
11.3.1996 | 284.00 | +4.79% | 20 164 | 71 | 315.00 | -4.00% | 37 887 | 121 | ||||||
15.3.1996 | 306.00 | +4.79% | 76 194 | 249 | 300.00 | 0.00% | 30 495 | 97 | ||||||
1.4.1996 | 284.00 | +4.79% | 13 632 | 48 | 290.00 | +7.00% | 2 610 | 9 | ||||||
15.7.1996 | 219.00 | +4.78% | 0 | 0 | 220.00 | +1.00% | 9 890 | 45 | ||||||
25.8.1995 | 372.00 | +4.78% | 22 692 | 61 | 340.00 | 0.00% | 6 282 | 19 | ||||||
12.7.1996 | 209.00 | +4.76% | 22 154 | 106 | 225.00 | +2.00% | 8 940 | 41 | ||||||
20.9.1996 | 220.00 | +4.76% | 9 020 | 41 | 182.50 | 0.00% | 4 662 | 24 | ||||||
9.10.1996 | 207.00 | +4.75% | 10 557 | 51 | +1.33% | 0 | 0 | |||||||
24.4.1998 | 67.15 | +4.75% | 9 938 | 148 | 57.00 | -8.06% | 228 | 4 | ||||||
2.5.1996 | 265.00 | +4.74% | 19 080 | 72 | 252.30 | -6.00% | 11 350 | 45 | ||||||
12.9.1995 | 375.00 | +4.74% | 33 375 | 89 | 372.00 | +5.00% | 14 785 | 38 | ||||||
26.2.1996 | 309.00 | +4.74% | 26 883 | 87 | 305.00 | +1.00% | 18 300 | 60 | ||||||
14.7.1995 | 266.00 | +4.72% | 0 | 0 | 253.00 | +7.00% | 3 704 | 15 | ||||||
16.4.1996 | 288.00 | +4.72% | 17 280 | 60 | 272.00 | -3.00% | 5 033 | 19 | ||||||
30.5.1996 | 222.00 | +4.71% | 0 | 0 | 220.00 | +4.00% | 1 320 | 6 | ||||||
12.8.1996 | 245.00 | +4.70% | 0 | 0 | 230.20 | 0.00% | 5 924 | 26 | ||||||
5.8.1996 | 225.00 | +4.65% | 32 850 | 146 | 210.00 | +4.00% | 6 504 | 32 | ||||||
|
Údaje o firmách, KARLOVAR. PORCELÁN
Zpravodajství k akcii KARLOVAR. PORCELÁN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?