KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.2000 | 108.70 | +27.73% | 7 535 | 70 | ||||||||||
22.9.1995 | 535.00 | +4.90% | 71 155 | 133 | +26.00% | 0 | 0 | |||||||
16.7.1998 | 44.05 | 0.00% | 0 | 0 | 0.00 | +22.00% | 0 | 0 | ||||||
13.12.2000 | 100.00 | +21.65% | 26 454 | 267 | ||||||||||
13.4.1995 | 530.00 | +95.00% | 28 090 | 53 | +21.00% | 0 | 0 | |||||||
1.10.1999 | 78.50 | +20.76% | 17 349 | 221 | ||||||||||
24.2.1997 | 121.60 | -5.00% | 8 269 | 68 | +20.47% | 0 | ||||||||
20.7.1995 | 321.00 | +4.90% | 0 | 0 | +20.00% | 0 | 0 | |||||||
2.2.2000 | 80.00 | +19.04% | 3 600 | 45 | ||||||||||
6.1.1997 | 130.12 | +2.37% | 520 | 4 | +18.31% | 0 | ||||||||
28.7.1997 | 63.33 | +4.99% | 1 900 | 30 | +18.17% | 0 | ||||||||
16.3.2000 | 87.00 | +17.09% | 0 | 0 | ||||||||||
26.3.1997 | 98.39 | +4.99% | 13 479 | 137 | +15.33% | 0 | ||||||||
11.1.1996 | 340.00 | +3.65% | 27 880 | 82 | +15.00% | 0 | 0 | |||||||
19.3.2001 | 90.20 | +14.90% | 361 | 4 | ||||||||||
6.1.2000 | 80.00 | +13.96% | 10 180 | 129 | ||||||||||
25.2.1998 | 62.53 | +4.98% | 0 | 0 | 0.00 | +13.79% | 0 | 0 | ||||||
11.12.2000 | 96.50 | +13.26% | 23 376 | 257 | ||||||||||
14.11.2000 | 91.60 | +13.22% | 7 485 | 82 | ||||||||||
20.12.2000 | 85.20 | +12.40% | 2 556 | 30 | ||||||||||
20.7.2000 | 95.00 | +11.63% | 5 334 | 57 | ||||||||||
11.4.1997 | 75.60 | +5.00% | 3 024 | 40 | +11.53% | 0 | ||||||||
22.12.1998 | 41.61 | 0.00% | 0 | 0 | 50.10 | +11.33% | 9 995 | 202 | ||||||
26.10.2000 | 99.70 | +10.77% | 39 700 | 400 | ||||||||||
4.7.2000 | 94.00 | +10.58% | 3 482 | 38 | ||||||||||
22.6.1998 | 44.00 | -1.47% | 528 | 12 | 0.00 | +10.54% | 0 | 0 | ||||||
27.3.2001 | 77.30 | +10.42% | 1 855 | 24 | ||||||||||
1.2.2001 | 121.00 | +10.00% | 42 746 | 358 | ||||||||||
26.1.2001 | 110.00 | +10.00% | 28 030 | 273 | ||||||||||
14.3.2000 | 82.50 | +10.00% | 990 | 12 | ||||||||||
10.3.2000 | 82.50 | +10.00% | 12 465 | 152 | ||||||||||
22.4.1999 | 33.00 | +10.00% | 254 | 8 | ||||||||||
2.11.1999 | 90.20 | +10.00% | 63 000 | 700 | ||||||||||
29.9.1999 | 71.50 | +10.00% | 1 428 | 20 | ||||||||||
22.7.1999 | 55.00 | +10.00% | 3 575 | 65 | ||||||||||
7.12.1998 | 41.89 | +4.98% | 0 | 0 | 55.00 | +10.00% | 17 160 | 312 | ||||||
19.6.1997 | 58.17 | +5.00% | 8 842 | 152 | 55.00 | +10.00% | 6 710 | 122 | ||||||
23.8.1995 | 341.00 | +4.92% | 0 | 0 | 327.00 | +10.00% | 8 502 | 26 | ||||||
1.8.1996 | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
8.3.1996 | 271.00 | -3.55% | 14 092 | 52 | 325.00 | +10.00% | 92 950 | 286 | ||||||
31.1.2000 | 73.80 | +9.98% | 0 | 0 | ||||||||||
20.10.2000 | 82.70 | +9.97% | 1 651 | 20 | ||||||||||
28.3.2001 | 85.00 | +9.96% | 1 700 | 20 | ||||||||||
4.5.2000 | 85.00 | +9.96% | 3 192 | 40 | ||||||||||
14.7.2000 | 91.80 | +9.94% | 2 629 | 29 | ||||||||||
15.6.2000 | 94.00 | +9.94% | 0 | 0 | ||||||||||
30.3.2001 | 94.00 | +9.94% | 0 | 0 | ||||||||||
8.3.2001 | 94.00 | +9.94% | 940 | 10 | ||||||||||
19.10.2000 | 75.20 | +9.94% | 0 | 0 | ||||||||||
13.3.2001 | 88.50 | +9.93% | 1 591 | 18 | ||||||||||
10.4.2001 | 72.00 | +9.92% | 1 956 | 28 | ||||||||||
9.11.1999 | 86.40 | +9.92% | 0 | 0 | ||||||||||
31.8.1999 | 73.10 | +9.92% | 5 264 | 77 | ||||||||||
27.8.1999 | 61.10 | +9.89% | 4 928 | 81 | ||||||||||
2.7.1999 | 50.00 | +9.89% | 500 | 10 | ||||||||||
10.1.2000 | 86.70 | +9.88% | 0 | 0 | ||||||||||
28.12.1999 | 77.90 | +9.87% | 0 | 0 | ||||||||||
18.7.1997 | 52.00 | 0.00% | 208 | 4 | 67.00 | +9.83% | 18 425 | 275 | ||||||
2.12.1996 | 134.74 | -3.99% | 1 617 | 12 | 162.00 | +9.83% | 3 402 | 21 | ||||||
24.10.2000 | 99.60 | +9.81% | 0 | 0 | ||||||||||
2.3.1998 | 72.30 | +4.88% | 14 460 | 200 | 60.00 | +9.78% | 22 839 | 381 | ||||||
26.11.1996 | 151.25 | -3.62% | 3 025 | 20 | 151.00 | +9.77% | 4 222 | 28 | ||||||
28.3.1997 | 99.00 | -1.00% | 3 267 | 33 | 94.00 | +9.76% | 2 726 | 29 | ||||||
7.3.2000 | 74.20 | +9.76% | 1 855 | 25 | ||||||||||
15.1.2001 | 98.20 | +9.72% | 3 915 | 40 | ||||||||||
8.6.1999 | 44.00 | +9.72% | 440 | 10 | ||||||||||
8.1.2001 | 89.20 | +9.71% | 1 204 | 14 | ||||||||||
23.10.2000 | 90.70 | +9.67% | 4 898 | 54 | ||||||||||
25.8.1999 | 51.00 | +9.67% | 255 | 5 | ||||||||||
30.9.1996 | 242.00 | +1.68% | 48 400 | 200 | 239.00 | +9.60% | 5 019 | 21 | ||||||
2.9.1998 | 46.44 | -4.99% | 0 | 0 | 50.00 | +9.60% | 5 700 | 104 | ||||||
28.5.1997 | 45.62 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
14.7.1998 | 44.05 | 0.00% | 0 | 0 | 46.00 | +9.50% | 46 360 | 1 008 | ||||||
14.2.2001 | 99.10 | +9.50% | 1 685 | 17 | ||||||||||
29.10.1999 | 81.00 | +9.45% | 16 935 | 210 | ||||||||||
18.10.2000 | 68.40 | +9.44% | 547 | 8 | ||||||||||
6.9.1999 | 65.00 | +9.42% | 260 | 4 | ||||||||||
5.12.2000 | 88.50 | +9.39% | 682 | 8 | ||||||||||
30.4.1997 | 70.00 | +2.30% | 980 | 14 | 70.00 | +9.37% | 1 820 | 26 | ||||||
30.9.1997 | 65.00 | +0.90% | 715 | 11 | 65.00 | +9.30% | 646 | 10 | ||||||
10.4.1998 | 52.92 | +5.00% | 0 | 0 | 54.00 | +9.26% | 1 620 | 30 | ||||||
20.1.1998 | 63.00 | 0.00% | 0 | 0 | 60.00 | +9.24% | 2 220 | 37 | ||||||
7.9.1999 | 71.00 | +9.23% | 3 124 | 44 | ||||||||||
22.9.1999 | 69.00 | +9.17% | 1 360 | 20 | ||||||||||
31.3.1998 | 57.85 | 0.00% | 1 851 | 32 | 60.00 | +9.09% | 960 | 16 | ||||||
2.6.1997 | 52.80 | +4.99% | 0 | 0 | 54.00 | +9.09% | 702 | 13 | ||||||
15.7.1997 | 52.50 | -3.84% | 1 260 | 24 | 55.00 | +9.08% | 711 | 13 | ||||||
20.9.1999 | 67.50 | +9.04% | 270 | 4 | ||||||||||
26.8.1999 | 55.60 | +9.01% | 4 726 | 85 | ||||||||||
26.8.1996 | 252.00 | -4.90% | 16 884 | 67 | 247.00 | +9.00% | 10 105 | 41 | ||||||
22.8.1996 | 254.00 | +4.95% | 22 606 | 89 | 247.00 | +9.00% | 29 655 | 120 | ||||||
9.8.1996 | 234.00 | +0.86% | 16 146 | 69 | 228.00 | +9.00% | 17 253 | 76 | ||||||
8.8.1995 | 325.00 | +1.88% | 3 250 | 10 | 331.50 | +9.00% | 2 984 | 9 | ||||||
5.9.1995 | 320.00 | -1.53% | 10 560 | 33 | 355.00 | +9.00% | 8 667 | 24 | ||||||
1.6.1995 | 386.00 | -3.25% | 15 826 | 41 | 400.00 | +9.00% | 17 952 | 45 | ||||||
19.5.1995 | 375.00 | 0.00% | 19 500 | 52 | 441.00 | +9.00% | 11 853 | 27 | ||||||
23.4.1997 | 75.00 | 0.00% | 6 975 | 93 | 79.00 | +8.97% | 2 206 | 28 | ||||||
4.8.1997 | 76.96 | +4.99% | 385 | 5 | 73.00 | +8.95% | 13 724 | 188 | ||||||
10.4.2000 | 92.50 | +8.95% | 20 145 | 236 | ||||||||||
18.10.1999 | 77.00 | +8.91% | 5 071 | 67 | ||||||||||
21.6.1999 | 48.00 | +8.84% | 0 | 0 | ||||||||||
30.8.1999 | 66.50 | +8.83% | 2 261 | 34 | ||||||||||
27.4.1998 | 63.80 | -4.98% | 6 380 | 100 | 62.00 | +8.77% | 248 | 4 | ||||||
15.12.1997 | 53.24 | +4.98% | 639 | 12 | 58.00 | +8.76% | 22 938 | 396 | ||||||
29.12.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | +8.75% | 812 | 14 | ||||||
25.6.1998 | 44.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
31.7.1997 | 69.81 | +4.99% | 0 | 0 | 67.00 | +8.68% | 17 048 | 245 | ||||||
21.5.1997 | 53.30 | -4.99% | 2 558 | 48 | 54.00 | +8.65% | 1 080 | 20 | ||||||
30.6.1999 | 49.00 | +8.64% | 0 | 0 | ||||||||||
16.5.1997 | 53.10 | -3.45% | 12 372 | 233 | 52.80 | +8.63% | 1 498 | 28 | ||||||
5.5.1998 | 65.00 | +2.41% | 10 400 | 160 | 63.00 | +8.62% | 126 | 2 | ||||||
28.11.1996 | 145.26 | -3.96% | 3 486 | 24 | 160.00 | +8.58% | 6 495 | 41 | ||||||
5.6.1997 | 55.30 | -4.99% | 1 825 | 33 | 67.70 | +8.53% | 6 994 | 104 | ||||||
23.2.1998 | 56.73 | +4.99% | 0 | 0 | 57.00 | +8.53% | 1 254 | 22 | ||||||
3.8.1998 | 60.76 | +4.99% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
2.2.1998 | 51.70 | 0.00% | 0 | 0 | 56.30 | +8.10% | 18 255 | 307 | ||||||
28.7.2000 | 92.00 | +8.10% | 0 | 0 | ||||||||||
12.10.1998 | 48.62 | +4.98% | 0 | 0 | 50.00 | +8.04% | 10 660 | 214 | ||||||
29.5.1997 | 47.90 | +4.99% | 0 | 0 | 50.00 | +8.00% | 547 | 11 | ||||||
9.9.1996 | 240.00 | -0.41% | 42 720 | 178 | 249.00 | +8.00% | 11 072 | 45 | ||||||
29.5.1995 | 398.00 | +205.00% | 13 532 | 34 | 398.00 | +8.00% | 7 830 | 20 | ||||||
28.9.1995 | 438.00 | -4.98% | 0 | 0 | 413.00 | +8.00% | 14 043 | 31 | ||||||
15.8.1995 | 325.00 | +3.17% | 38 025 | 117 | 325.00 | +8.00% | 8 125 | 25 | ||||||
30.8.1995 | 339.00 | 0.00% | 3 390 | 10 | 371.00 | +8.00% | 3 339 | 9 | ||||||
1.8.1995 | 310.00 | 0.00% | 9 300 | 30 | 333.00 | +8.00% | 1 970 | 6 | ||||||
19.12.1995 | 300.00 | +8.00% | 31 398 | 97 | ||||||||||
6.12.1995 | 314.00 | 0.00% | 49 298 | 157 | 307.00 | +8.00% | 7 523 | 23 | ||||||
13.11.1995 | 330.00 | +3.12% | 91 410 | 277 | 325.00 | +8.00% | 7 150 | 22 | ||||||
25.4.1996 | 265.00 | 0.00% | 18 550 | 70 | 255.00 | +8.00% | 9 302 | 36 | ||||||
24.9.1996 | 234.00 | +1.29% | 4 914 | 21 | 200.10 | +7.97% | 5 062 | 23 | ||||||
23.1.2001 | 93.50 | +7.96% | 10 763 | 119 | ||||||||||
19.10.1999 | 83.10 | +7.92% | 19 656 | 242 | ||||||||||
18.4.2000 | 100.00 | +7.87% | 0 | 0 | ||||||||||
17.2.1997 | 121.00 | -0.81% | 10 043 | 83 | 121.90 | +7.87% | 6 705 | 55 | ||||||
10.3.1997 | 102.89 | -4.99% | 7 923 | 77 | 104.00 | +7.80% | 6 740 | 60 | ||||||
17.2.1998 | 49.01 | 0.00% | 0 | 0 | 0.00 | +7.71% | 0 | 0 | ||||||
24.7.1998 | 50.00 | +2.96% | 200 | 4 | 50.00 | +7.69% | 147 | 3 | ||||||
21.5.1998 | 60.90 | +5.00% | 0 | 0 | 54.10 | +7.61% | 1 082 | 20 | ||||||
5.10.1998 | 42.01 | 0.00% | 0 | 0 | 0.00 | +7.60% | 0 | 0 | ||||||
3.8.2000 | 99.00 | +7.60% | 7 623 | 77 | ||||||||||
3.3.1998 | 71.90 | -0.55% | 863 | 12 | 54.60 | +7.59% | 23 542 | 365 | ||||||
7.5.1999 | 36.00 | +7.46% | 0 | 0 | ||||||||||
4.6.1997 | 58.21 | +4.99% | 0 | 0 | 55.10 | +7.45% | 7 559 | 122 | ||||||
16.4.1998 | 57.70 | 0.00% | 0 | 0 | 58.00 | +7.44% | 3 944 | 69 | ||||||
9.4.1998 | 50.40 | +0.77% | 504 | 10 | 50.00 | +7.43% | 1 384 | 28 | ||||||
15.12.1999 | 73.70 | +7.43% | 2 245 | 30 | ||||||||||
11.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | +7.41% | 9 806 | 198 | ||||||
30.3.2000 | 87.00 | +7.40% | 2 725 | 32 | ||||||||||
20.10.1999 | 89.20 | +7.34% | 2 677 | 30 | ||||||||||
14.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | +7.31% | 3 869 | 68 | ||||||
28.8.1997 | 69.00 | 0.00% | 6 900 | 100 | 66.10 | +7.30% | 264 | 4 | ||||||
12.6.2000 | 92.90 | +7.27% | 8 666 | 96 | ||||||||||
22.4.1998 | 61.50 | +1.65% | 6 765 | 110 | 62.00 | +7.21% | 5 299 | 87 | ||||||
16.1.1998 | 64.99 | 0.00% | 0 | 0 | 50.00 | +7.14% | 750 | 14 | ||||||
12.2.1999 | 43.79 | 0.00% | 0 | 0 | 42.00 | +7.14% | 420 | 10 | ||||||
22.11.1996 | 149.47 | +4.99% | 5 231 | 35 | 139.00 | +7.12% | 1 085 | 8 | ||||||
21.4.1998 | 60.50 | +2.54% | 8 470 | 140 | 58.00 | +7.06% | 1 420 | 25 | ||||||
23.6.1997 | 61.00 | 0.00% | 2 074 | 34 | 56.90 | +7.03% | 455 | 8 | ||||||
30.4.1996 | 253.00 | -2.69% | 12 903 | 51 | 250.30 | +7.00% | 16 602 | 62 | ||||||
1.4.1996 | 284.00 | +4.79% | 13 632 | 48 | 290.00 | +7.00% | 2 610 | 9 | ||||||
7.8.1996 | 229.00 | +2.23% | 38 930 | 170 | 215.00 | +7.00% | 3 430 | 16 | ||||||
15.8.1996 | 230.00 | +3.13% | 41 630 | 181 | 225.00 | +7.00% | 30 750 | 137 | ||||||
30.7.1996 | 186.00 | -3.07% | 3 534 | 19 | 178.60 | +7.00% | 12 218 | 62 | ||||||
18.7.1996 | 229.00 | 0.00% | 48 548 | 212 | 200.20 | +7.00% | 11 202 | 49 | ||||||
10.6.1996 | 227.00 | +0.88% | 42 903 | 189 | 235.00 | +7.00% | 10 216 | 44 | ||||||
8.11.1995 | 342.00 | -5.00% | 8 550 | 25 | 359.00 | +7.00% | 4 667 | 13 | ||||||
3.10.1995 | 458.00 | +4.80% | 0 | 0 | 410.00 | +7.00% | 10 765 | 24 | ||||||
14.7.1995 | 266.00 | +4.72% | 0 | 0 | 253.00 | +7.00% | 3 704 | 15 | ||||||
7.7.1995 | 302.50 | +7.00% | 9 075 | 30 | ||||||||||
11.8.1995 | 303.00 | -4.71% | 5 454 | 18 | 329.00 | +7.00% | 3 290 | 10 | ||||||
20.2.1997 | 126.00 | +5.00% | 10 206 | 81 | 118.90 | +6.85% | 4 292 | 37 | ||||||
15.6.1998 | 49.61 | +4.99% | 0 | 0 | 50.00 | +6.85% | 4 012 | 82 | ||||||
4.10.2000 | 78.50 | +6.80% | 0 | 0 | ||||||||||
8.9.1998 | 46.44 | 0.00% | 0 | 0 | 55.00 | +6.77% | 10 460 | 193 | ||||||
3.6.1997 | 55.44 | +5.00% | 0 | 0 | +6.77% | 0 | ||||||||
21.4.1999 | 30.00 | +6.76% | 0 | 0 | ||||||||||
23.6.2000 | 96.00 | +6.66% | 65 568 | 683 | ||||||||||
1.11.2000 | 95.00 | +6.62% | 59 356 | 607 | ||||||||||
17.8.1998 | 59.40 | +4.98% | 0 | 0 | 57.00 | +6.54% | 570 | 10 | ||||||
11.4.2001 | 76.70 | +6.52% | 841 | 11 | ||||||||||
4.7.1997 | 58.52 | 0.00% | 0 | 0 | 51.00 | +6.51% | 1 550 | 30 | ||||||
5.11.1996 | 160.00 | +3.58% | 27 680 | 173 | 150.00 | +6.45% | 7 452 | 50 | ||||||
13.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | +6.42% | 4 559 | 86 | ||||||
17.12.1996 | 130.12 | -4.57% | 2 863 | 22 | 130.00 | +6.41% | 6 460 | 47 | ||||||
16.4.1997 | 76.10 | -4.87% | 2 131 | 28 | 83.00 | +6.40% | 5 230 | 61 | ||||||
13.7.1999 | 50.00 | +6.38% | 1 550 | 31 | ||||||||||
16.7.1997 | 52.50 | 0.00% | 0 | 0 | 60.00 | +6.14% | 11 544 | 199 | ||||||
22.5.1998 | 57.86 | -4.99% | 0 | 0 | 54.00 | +6.11% | 4 134 | 72 | ||||||
18.8.1997 | 66.36 | +5.00% | 2 323 | 35 | 64.00 | +6.09% | 699 | 11 | ||||||
24.1.2001 | 99.20 | +6.09% | 5 564 | 56 | ||||||||||
6.10.2000 | 75.00 | +6.08% | 750 | 10 | ||||||||||
17.9.1997 | 61.79 | -4.99% | 12 358 | 200 | 68.00 | +6.08% | 4 538 | 68 | ||||||
27.3.1998 | 55.10 | +4.99% | 10 800 | 196 | 53.50 | +6.01% | 2 184 | 40 | ||||||
2.9.1996 | 240.00 | +0.41% | 13 920 | 58 | 226.00 | +6.00% | 1 563 | 7 | ||||||
14.9.1995 | 400.00 | +1.78% | 66 000 | 165 | 374.00 | +6.00% | 748 | 2 | ||||||
3.7.1995 | 254.00 | -4.86% | 4 064 | 16 | 300.00 | +6.00% | 2 100 | 7 | ||||||
24.7.1995 | 321.00 | -4.74% | 12 840 | 40 | 310.00 | +6.00% | 26 859 | 84 | ||||||
16.11.1995 | 337.00 | +2.12% | 43 810 | 130 | 325.00 | +6.00% | 16 203 | 47 | ||||||
30.11.1995 | 305.00 | -2.86% | 28 060 | 92 | 317.50 | +6.00% | 7 303 | 23 | ||||||
23.7.1996 | 197.60 | -5.00% | 21 341 | 108 | 205.00 | +6.00% | 2 034 | 10 | ||||||
|
Údaje o firmách, KARLOVAR. PORCELÁN
Zpravodajství k akcii KARLOVAR. PORCELÁN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?