KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 722.00 | -500.00% | 0 | 0 | 680.00 | +1.00% | 6 799 | 10 | ||||||
| 29.3.1995 | 686.00 | -498.00% | 27 440 | 40 | 612.00 | -10.00% | 12 264 | 20 | ||||||
| 30.3.1995 | 652.00 | -495.00% | 0 | 0 | 552.00 | -6.00% | 5 758 | 10 | ||||||
| 18.4.1995 | 484.00 | -396.00% | 26 620 | 55 | 500.00 | 0.00% | 32 077 | 64 | ||||||
| 6.4.1995 | 506.00 | -488.00% | 178 618 | 353 | 498.00 | +5.00% | 6 474 | 13 | ||||||
| 4.4.1995 | 560.00 | -492.00% | 0 | 0 | 498.00 | 0.00% | 996 | 2 | ||||||
| 3.4.1995 | 589.00 | -500.00% | 0 | 0 | 498.00 | -9.00% | 17 015 | 34 | ||||||
| 4.10.1995 | 480.00 | +4.80% | 211 200 | 440 | 493.00 | +1.00% | 11 788 | 26 | ||||||
| 5.4.1995 | 532.00 | -500.00% | 0 | 0 | 473.50 | -5.00% | 1 894 | 4 | ||||||
| 20.4.1995 | 497.00 | +485.00% | 25 844 | 52 | 458.00 | -3.00% | 13 608 | 31 | ||||||
| 21.4.1995 | 501.00 | +80.00% | 24 549 | 49 | 457.00 | 0.00% | 5 697 | 13 | ||||||
| 19.4.1995 | 474.00 | -206.00% | 9 480 | 20 | 453.50 | -10.00% | 907 | 2 | ||||||
| 24.4.1995 | 476.00 | -499.00% | 0 | 0 | 451.00 | +2.00% | 12 547 | 28 | ||||||
| 26.9.1995 | 485.00 | -4.71% | 126 100 | 260 | 450.00 | +4.00% | 35 435 | 78 | ||||||
| 4.5.1995 | 396.00 | +179.00% | 11 880 | 30 | 450.00 | +3.00% | 6 099 | 14 | ||||||
| 28.4.1995 | 430.00 | +487.00% | 16 770 | 39 | 450.00 | -2.00% | 17 850 | 41 | ||||||
| 27.4.1995 | 410.00 | -487.00% | 29 110 | 71 | 450.00 | 0.00% | 8 002 | 18 | ||||||
| 25.4.1995 | 453.00 | -483.00% | 34 881 | 77 | 450.00 | -4.00% | 5 170 | 12 | ||||||
| 11.4.1995 | 500.00 | +204.00% | 62 500 | 125 | 450.00 | -2.00% | 10 254 | 24 | ||||||
| 18.5.1995 | 375.00 | -384.00% | 13 500 | 36 | 449.00 | -6.00% | 8 838 | 22 | ||||||
| 7.4.1995 | 485.00 | -415.00% | 37 830 | 78 | 449.00 | -10.00% | 13 470 | 30 | ||||||
| 25.9.1995 | 509.00 | -4.85% | 20 360 | 40 | 445.00 | -6.00% | 66 735 | 153 | ||||||
| 26.4.1995 | 431.00 | -485.00% | 15 516 | 36 | 445.00 | +3.00% | 4 450 | 10 | ||||||
| 19.5.1995 | 375.00 | 0.00% | 19 500 | 52 | 441.00 | +9.00% | 11 853 | 27 | ||||||
| 5.10.1995 | 456.00 | -5.00% | 131 784 | 289 | 440.50 | -3.00% | 29 514 | 67 | ||||||
| 2.10.1995 | 437.00 | +4.79% | 117 553 | 269 | 430.00 | +2.00% | 12 980 | 31 | ||||||
| 10.4.1995 | 490.00 | +103.00% | 45 080 | 92 | 430.00 | -3.00% | 6 515 | 15 | ||||||
| 3.5.1995 | 389.00 | -488.00% | 7 780 | 20 | 425.00 | +1.00% | 1 700 | 4 | ||||||
| 22.5.1995 | 393.00 | +480.00% | 13 362 | 34 | 420.00 | -4.00% | 840 | 2 | ||||||
| 17.5.1995 | 390.00 | -487.00% | 8 190 | 21 | 417.50 | +6.00% | 16 627 | 39 | ||||||
| 28.9.1995 | 438.00 | -4.98% | 0 | 0 | 413.00 | +8.00% | 14 043 | 31 | ||||||
| 12.4.1995 | 525.00 | +500.00% | 46 725 | 89 | 412.50 | -3.00% | 10 725 | 26 | ||||||
| 27.9.1995 | 461.00 | -4.94% | 0 | 0 | 411.00 | -7.00% | 35 364 | 84 | ||||||
| 3.10.1995 | 458.00 | +4.80% | 0 | 0 | 410.00 | +7.00% | 10 765 | 24 | ||||||
| 29.9.1995 | 417.00 | -4.79% | 82 149 | 197 | 410.00 | -10.00% | 13 916 | 34 | ||||||
| 24.5.1995 | 405.00 | -121.00% | 39 285 | 97 | 410.00 | 0.00% | 6 670 | 17 | ||||||
| 5.5.1995 | 377.00 | -479.00% | 28 275 | 75 | 409.00 | -6.00% | 6 135 | 15 | ||||||
| 16.5.1995 | 410.00 | 0.00% | 23 370 | 57 | 408.00 | +3.00% | 8 480 | 21 | ||||||
| 9.10.1995 | 413.00 | -4.83% | 287 035 | 695 | 405.00 | +1.00% | 9 765 | 24 | ||||||
| 6.10.1995 | 434.00 | -4.82% | 0 | 0 | 405.00 | -8.00% | 4 048 | 10 | ||||||
| 12.5.1995 | 400.00 | +256.00% | 78 800 | 197 | 405.00 | +1.00% | 7 063 | 18 | ||||||
| 13.10.1995 | 424.00 | +2.16% | 62 328 | 147 | 400.00 | +3.00% | 18 044 | 46 | ||||||
| 15.9.1995 | 420.00 | +5.00% | 122 220 | 291 | 400.00 | +5.00% | 14 198 | 36 | ||||||
| 5.6.1995 | 385.00 | -0.25% | 10 395 | 27 | 400.00 | -4.00% | 6 180 | 16 | ||||||
| 1.6.1995 | 386.00 | -3.25% | 15 826 | 41 | 400.00 | +9.00% | 17 952 | 45 | ||||||
| 23.5.1995 | 410.00 | +432.00% | 29 520 | 72 | 400.00 | -7.00% | 11 758 | 30 | ||||||
| 2.5.1995 | 409.00 | -488.00% | 10 634 | 26 | 400.00 | -4.00% | 4 100 | 10 | ||||||
| 29.5.1995 | 398.00 | +205.00% | 13 532 | 34 | 398.00 | +8.00% | 7 830 | 20 | ||||||
| 11.10.1995 | 412.00 | -4.84% | 29 664 | 72 | 397.00 | +3.00% | 7 705 | 19 | ||||||
| 19.9.1995 | 463.00 | +4.98% | 70 839 | 153 | 396.50 | -2.00% | 12 533 | 34 | ||||||
| 10.10.1995 | 433.00 | +4.84% | 38 970 | 90 | 395.00 | -3.00% | 11 000 | 28 | ||||||
| 12.6.1995 | 379.00 | -1.30% | 9 475 | 25 | 395.00 | 0.00% | 9 531 | 25 | ||||||
| 12.10.1995 | 415.00 | +0.72% | 24 070 | 58 | 390.00 | -6.00% | 11 460 | 30 | ||||||
| 6.6.1995 | 380.00 | -1.29% | 11 780 | 31 | 390.00 | +1.00% | 11 360 | 29 | ||||||
| 25.5.1995 | 400.00 | -123.00% | 16 000 | 40 | 390.00 | -2.00% | 7 660 | 20 | ||||||
| 2.6.1995 | 386.00 | 0.00% | 36 284 | 94 | 385.00 | +1.00% | 6 423 | 16 | ||||||
| 11.5.1995 | 390.00 | +372.00% | 18 330 | 47 | 385.00 | -1.00% | 5 065 | 13 | ||||||
| 26.10.1995 | 417.00 | -4.79% | 43 368 | 104 | 382.00 | +5.00% | 11 145 | 29 | ||||||
| 20.10.1995 | 399.00 | +5.00% | 11 970 | 30 | 381.00 | +2.00% | 8 947 | 24 | ||||||
| 30.10.1995 | 378.00 | -4.78% | 78 246 | 207 | 380.00 | 0.00% | 12 540 | 33 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. PORCELÁN
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KARLOVAR. PORCELÁN
27.01.2010 Ve středu se budou dražit pražské sklady Karlovarského porcelánu (TN.cz) Reality
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
12.01.1998 Karlovarský porcelán očekává nárůst tržeb (AliaWeb) Akcie v ČR
24.03.1997 Karlovarský porcelán vytvořil v loňském roce zisk (AliaWeb) Akcie v ČR
20.03.1997 Karlovarský porcelán se ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
