KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1998 | 1 045.00 | -6.69% | 3 838 700 | 3 484 | 1 003.50 | -6.23% | 198 001 | 190 | ||||||
22.4.1998 | 1 048.00 | +3.76% | 4 951 702 | 4 789 | 1 019.10 | +2.54% | 195 210 | 190 | ||||||
11.7.1995 | 1 255.00 | 0.00% | 3 263 000 | 2 600 | 1 230.00 | -1.00% | 235 075 | 191 | ||||||
12.6.1996 | 2 170.00 | -0.45% | 7 894 460 | 3 638 | 2 150.00 | +1.00% | 411 159 | 191 | ||||||
2.8.1996 | 2 200.00 | +0.68% | 11 248 230 | 5 117 | 2 164.90 | 0.00% | 418 537 | 192 | ||||||
9.9.1996 | 2 437.00 | -0.16% | 5 408 580 | 2 217 | 2 411.00 | 0.00% | 462 391 | 192 | ||||||
30.12.1996 | 2 200.00 | +0.04% | 6 405 264 | 2 918 | 2 171.00 | -0.57% | 419 052 | 192 | ||||||
21.8.1996 | 2 296.00 | +3.65% | 12 721 420 | 5 674 | 2 222.00 | +1.00% | 425 836 | 193 | ||||||
2.9.1997 | 1 830.00 | +0.82% | 5 544 840 | 3 032 | 1 815.00 | -2.10% | 350 739 | 193 | ||||||
12.1.2001 | 931.50 | +0.48% | 52 986 647 | 57 039 | 947.00 | +2.37% | 179 391 | 193 | ||||||
17.10.2000 | 874.10 | +1.11% | 80 757 792 | 92 367 | 858.10 | -0.79% | 167 807 | 194 | ||||||
26.11.1997 | 1 362.00 | +0.29% | 8 897 380 | 6 568 | 1 377.00 | -0.38% | 266 733 | 194 | ||||||
2.10.1996 | 2 308.00 | -0.73% | 7 724 544 | 3 343 | 2 303.80 | -0.59% | 449 039 | 194 | ||||||
1.8.1996 | 2 185.00 | 0.00% | 2 859 691 | 1 311 | 2 089.40 | 0.00% | 420 882 | 194 | ||||||
16.6.1997 | 2 009.00 | -1.03% | 4 327 599 | 2 157 | 2 025.00 | +0.31% | 388 890 | 194 | ||||||
23.7.1996 | 2 200.00 | 0.00% | 3 471 300 | 1 579 | 2 200.00 | 0.00% | 429 406 | 195 | ||||||
11.5.1998 | 1 029.00 | +2.08% | 3 735 290 | 3 646 | 1 012.20 | -0.63% | 197 948 | 196 | ||||||
29.11.1996 | 2 075.00 | +0.92% | 1 203 130 | 578 | 2 058.30 | 0.00% | 407 059 | 197 | ||||||
6.9.1996 | 2 441.00 | -0.57% | 3 006 002 | 1 231 | 2 413.40 | 0.00% | 476 283 | 198 | ||||||
25.7.1995 | 1 300.00 | 0.00% | 2 133 300 | 1 641 | 1 364.50 | +2.00% | 259 413 | 199 | ||||||
16.7.1997 | 1 740.00 | 0.00% | 1 754 128 | 1 008 | 1 735.00 | +0.19% | 347 397 | 199 | ||||||
4.5.1999 | 446.60 | +1.82% | 34 974 414 | 79 523 | 430.20 | 0.00% | 86 333 | 199 | ||||||
5.10.2000 | 832.10 | +0.31% | 33 759 913 | 40 235 | 840.00 | 0.00% | 169 336 | 199 | ||||||
9.11.1995 | 1 480.00 | -0.67% | 6 309 240 | 4 263 | 1 458.00 | 0.00% | 293 765 | 200 | ||||||
13.8.1996 | 2 200.00 | -0.45% | 4 461 400 | 2 027 | 2 186.00 | 0.00% | 436 300 | 200 | ||||||
18.10.2001 | 971.30 | +0.57% | 77 120 746 | 79 674 | 965.00 | +1.79% | 192 639 | 201 | ||||||
17.6.1996 | 2 195.00 | +0.45% | 6 503 785 | 2 963 | 2 170.00 | 0.00% | 438 779 | 202 | ||||||
28.5.1996 | 2 230.00 | -0.44% | 3 061 790 | 1 373 | 2 204.00 | 0.00% | 449 059 | 202 | ||||||
5.12.1995 | 1 450.00 | 0.00% | 10 902 550 | 7 519 | 1 430.00 | 0.00% | 289 663 | 202 | ||||||
8.12.1995 | 1 450.00 | 0.00% | 6 629 400 | 4 572 | 1 445.00 | 0.00% | 293 780 | 203 | ||||||
9.7.1996 | 2 250.00 | +0.04% | 10 098 750 | 4 487 | 2 239.00 | +1.00% | 452 869 | 203 | ||||||
5.9.1996 | 2 455.00 | +0.20% | 5 624 820 | 2 303 | 2 400.10 | -2.00% | 487 634 | 203 | ||||||
1.10.1996 | 2 325.00 | -1.06% | 5 963 625 | 2 565 | 2 302.10 | +0.66% | 475 026 | 204 | ||||||
13.9.1995 | 1 415.00 | +1.07% | 7 834 855 | 5 537 | 1 405.00 | 0.00% | 288 152 | 204 | ||||||
3.5.1995 | 0 | 0 | 1 304.80 | +1.00% | 266 727 | 205 | ||||||||
2.6.1995 | 1 300.00 | -0.76% | 2 964 000 | 2 280 | 1 300.00 | +1.00% | 269 343 | 205 | ||||||
16.9.1996 | 2 398.00 | +1.13% | 3 914 995 | 1 647 | 2 372.10 | 0.00% | 486 480 | 205 | ||||||
13.4.1995 | 1 290.00 | 0.00% | 719 820 | 558 | 1 260.00 | +1.00% | 267 538 | 206 | ||||||
29.3.1996 | 2 030.00 | -0.24% | 4 913 540 | 2 418 | 2 015.00 | +1.00% | 414 291 | 206 | ||||||
1.11.1999 | 882.60 | -0.27% | 145 458 718 | 164 556 | 870.50 | -0.68% | 179 801 | 206 | ||||||
8.6.1999 | 695.60 | -0.07% | 36 301 088 | 52 449 | 691.00 | -0.86% | 143 749 | 207 | ||||||
25.2.1998 | 1 120.00 | 0.00% | 2 867 801 | 2 601 | 1 084.10 | -0.92% | 226 441 | 207 | ||||||
27.10.1995 | 1 500.00 | +1.35% | 7 045 500 | 4 697 | 1 492.00 | -9.00% | 306 048 | 207 | ||||||
22.10.1996 | 2 260.00 | +1.57% | 8 705 300 | 3 852 | 2 263.00 | +1.38% | 467 286 | 207 | ||||||
1.7.1996 | 2 190.00 | -2.44% | 4 229 600 | 1 923 | 2 180.10 | 0.00% | 455 439 | 208 | ||||||
20.2.1998 | 1 078.00 | -0.18% | 2 906 024 | 2 763 | 1 055.20 | +1.44% | 222 873 | 209 | ||||||
21.8.2001 | 967.00 | -1.67% | 141 678 129 | 144 651 | 978.20 | +0.84% | 204 657 | 209 | ||||||
7.11.1995 | 1 490.00 | 0.00% | 3 657 950 | 2 455 | 1 461.00 | 0.00% | 307 992 | 210 | ||||||
15.6.1995 | 1 280.00 | +1.99% | 3 641 600 | 2 845 | 1 260.00 | +1.00% | 260 839 | 210 | ||||||
16.1.1995 | 1 480.00 | 0.00% | 10 018 120 | 6 769 | 1 520.00 | -3.00% | 319 875 | 210 | ||||||
13.5.1997 | 2 060.00 | +4.30% | 11 037 940 | 5 454 | 2 030.60 | +1.68% | 428 227 | 211 | ||||||
9.10.1997 | 1 780.00 | +1.71% | 8 361 005 | 4 755 | 1 769.80 | -5.87% | 356 767 | 211 | ||||||
21.4.1995 | 1 270.00 | +79.00% | 2 198 370 | 1 731 | 1 262.00 | 0.00% | 277 374 | 213 | ||||||
19.9.1995 | 1 495.00 | -1.32% | 5 530 005 | 3 699 | 1 490.00 | +1.00% | 317 044 | 214 | ||||||
15.5.1998 | 1 010.00 | -1.46% | 2 594 590 | 2 578 | 1 006.60 | -0.06% | 216 799 | 214 | ||||||
8.6.1995 | 1 220.00 | -2.40% | 2 786 480 | 2 284 | 1 251.00 | -1.00% | 268 091 | 215 | ||||||
13.12.1995 | 1 430.00 | -0.69% | 7 823 530 | 5 471 | 1 455.00 | 0.00% | 312 041 | 215 | ||||||
28.4.1997 | 2 250.00 | -0.17% | 2 160 000 | 960 | 2 240.10 | +0.28% | 483 168 | 215 | ||||||
13.3.1997 | 2 506.00 | -1.72% | 10 127 960 | 3 989 | 2 560.00 | -1.40% | 547 692 | 216 | ||||||
27.12.1996 | 2 199.00 | -0.04% | 3 332 352 | 1 516 | 2 180.00 | +1.13% | 474 180 | 216 | ||||||
11.9.1996 | 2 399.00 | -0.86% | 8 757 300 | 3 651 | 2 400.10 | 0.00% | 518 970 | 216 | ||||||
15.10.1997 | 1 759.00 | +0.91% | 12 432 400 | 7 100 | 1 747.00 | -0.14% | 379 490 | 216 | ||||||
10.7.1996 | 2 231.00 | -0.84% | 4 329 830 | 1 941 | 2 235.00 | 0.00% | 486 503 | 217 | ||||||
18.10.1995 | 1 460.00 | 0.00% | 2 467 400 | 1 690 | 1 445.00 | 0.00% | 316 462 | 218 | ||||||
19.4.1996 | 2 150.00 | -1.14% | 7 353 220 | 3 444 | 2 130.00 | +1.00% | 462 407 | 218 | ||||||
31.5.1995 | 1 305.00 | +38.00% | 1 428 975 | 1 095 | 1 331.00 | 0.00% | 286 284 | 218 | ||||||
14.6.1995 | 1 255.00 | +1.20% | 2 325 515 | 1 853 | 1 250.00 | 0.00% | 268 064 | 219 | ||||||
17.9.1996 | 2 370.00 | -1.16% | 8 421 470 | 3 542 | 2 374.80 | 0.00% | 521 387 | 219 | ||||||
12.12.1996 | 2 060.00 | +0.48% | 3 275 300 | 1 590 | 2 060.00 | -0.77% | 447 357 | 219 | ||||||
15.8.1995 | 1 290.00 | -0.76% | 1 170 030 | 907 | 1 300.00 | 0.00% | 286 415 | 220 | ||||||
15.7.1996 | 2 230.00 | -0.57% | 5 465 824 | 2 448 | 2 230.00 | -1.00% | 492 441 | 221 | ||||||
19.9.1997 | 1 835.00 | -0.27% | 926 860 | 504 | 1 843.00 | -1.39% | 402 374 | 222 | ||||||
23.10.2001 | 966.10 | +0.31% | 48 328 815 | 49 970 | 960.00 | +0.20% | 213 165 | 222 | ||||||
16.11.1995 | 1 470.00 | -0.67% | 2 737 140 | 1 862 | 1 455.00 | 0.00% | 327 723 | 224 | ||||||
5.4.1995 | 1 300.00 | 0.00% | 2 330 900 | 1 793 | 1 319.00 | +2.00% | 298 932 | 225 | ||||||
24.11.1995 | 1 370.00 | -4.86% | 2 894 810 | 2 113 | 1 380.00 | -4.00% | 313 820 | 226 | ||||||
28.4.1998 | 1 055.00 | +2.82% | 3 555 660 | 3 404 | 1 031.20 | -0.51% | 233 620 | 226 | ||||||
24.9.1997 | 1 788.00 | -1.75% | 4 217 900 | 2 360 | 1 770.10 | -1.49% | 408 434 | 227 | ||||||
22.3.2001 | 985.00 | -0.55% | 50 262 632 | 51 194 | 975.00 | -0.34% | 223 511 | 227 | ||||||
14.9.1995 | 1 420.00 | +0.35% | 3 315 700 | 2 335 | 1 425.00 | 0.00% | 321 363 | 227 | ||||||
15.5.1995 | 1 270.00 | +79.00% | 3 224 530 | 2 539 | 1 252.00 | +4.00% | 285 190 | 228 | ||||||
10.4.1996 | 2 090.00 | -7.11% | 6 284 500 | 3 000 | 2 080.00 | -4.00% | 470 267 | 228 | ||||||
10.1.1997 | 2 385.00 | +0.63% | 10 717 950 | 4 535 | 2 375.20 | +0.60% | 536 987 | 228 | ||||||
26.9.1997 | 1 781.00 | -0.77% | 2 697 120 | 1 502 | 1 814.00 | +0.72% | 410 801 | 228 | ||||||
21.4.1998 | 1 010.00 | +1.91% | 1 320 520 | 1 360 | 1 000.00 | -1.34% | 228 430 | 228 | ||||||
6.3.1998 | 1 165.00 | 0.00% | 3 459 740 | 2 964 | 1 155.10 | -0.72% | 268 094 | 228 | ||||||
30.5.1996 | 2 235.00 | +0.22% | 8 407 820 | 3 781 | 2 220.00 | 0.00% | 509 993 | 230 | ||||||
6.5.1996 | 2 200.00 | +0.68% | 5 363 885 | 2 443 | 2 192.50 | +1.00% | 503 690 | 230 | ||||||
13.6.1996 | 2 190.00 | +0.92% | 6 927 790 | 3 187 | 2 151.60 | 0.00% | 496 034 | 230 | ||||||
30.11.1995 | 1 450.00 | 0.00% | 8 688 400 | 5 992 | 1 427.00 | -1.00% | 328 568 | 230 | ||||||
7.1.1997 | 2 300.00 | +2.22% | 3 538 140 | 1 555 | 2 261.00 | +1.78% | 523 342 | 231 | ||||||
24.1.1997 | 2 375.00 | 0.00% | 7 192 990 | 3 030 | 2 345.10 | -0.31% | 545 667 | 232 | ||||||
9.10.1996 | 2 238.00 | -0.53% | 5 713 360 | 2 562 | 2 280.00 | -0.80% | 525 093 | 232 | ||||||
6.11.1995 | 1 490.00 | -0.66% | 1 628 570 | 1 093 | 1 470.00 | 0.00% | 341 810 | 232 | ||||||
4.10.1995 | 1 500.00 | +0.33% | 7 992 000 | 5 328 | 1 481.00 | 0.00% | 347 998 | 232 | ||||||
22.5.1995 | 1 350.00 | +112.00% | 8 243 100 | 6 106 | 1 350.00 | +1.00% | 309 040 | 232 | ||||||
12.7.1995 | 1 255.00 | 0.00% | 1 952 780 | 1 556 | 1 240.00 | -3.00% | 275 598 | 232 | ||||||
10.9.1996 | 2 420.00 | -0.69% | 9 859 080 | 4 074 | 2 407.80 | 0.00% | 560 917 | 233 | ||||||
30.1.1997 | 2 459.00 | +0.36% | 21 031 050 | 8 575 | 2 411.00 | 564 009 | 233 | |||||||
30.1.1995 | 1 230.00 | -465.00% | 36 152 160 | 29 392 | 1 274.00 | -5.00% | 307 186 | 234 | ||||||
8.8.1996 | 2 190.00 | 0.00% | 3 532 970 | 1 613 | 2 190.20 | 0.00% | 516 887 | 235 | ||||||
10.8.2001 | 961.50 | +0.94% | 139 019 464 | 145 518 | 946.30 | -0.10% | 222 379 | 235 | ||||||
20.3.2000 | 872.60 | -1.51% | 110 897 258 | 125 750 | 871.10 | -2.12% | 208 204 | 235 | ||||||
29.10.1996 | 2 145.00 | -0.23% | 13 212 420 | 6 137 | 2 151.00 | -1.55% | 512 611 | 236 | ||||||
9.1.1997 | 2 370.00 | +0.59% | 7 118 264 | 3 019 | 2 351.00 | +2.11% | 554 843 | 237 | ||||||
18.12.1996 | 2 130.00 | +1.86% | 7 803 950 | 3 665 | 2 121.00 | +1.46% | 502 863 | 238 | ||||||
11.10.1996 | 2 205.00 | -0.45% | 3 586 500 | 1 630 | 2 220.00 | -2.02% | 529 546 | 239 | ||||||
14.4.1995 | 1 300.00 | +77.00% | 1 479 400 | 1 138 | 1 301.00 | +1.00% | 312 555 | 239 | ||||||
23.2.1996 | 1 830.00 | +0.54% | 3 202 500 | 1 750 | 1 821.00 | +1.00% | 433 877 | 239 | ||||||
30.11.1998 | 380.70 | -2.40% | 5 661 932 | 14 632 | 390.00 | +1.16% | 93 197 | 239 | ||||||
10.3.1998 | 1 184.00 | +0.16% | 3 327 934 | 2 782 | 1 180.10 | +1.20% | 283 682 | 240 | ||||||
13.10.1997 | 1 760.00 | -0.33% | 3 529 133 | 1 999 | 1 760.20 | -1.58% | 423 705 | 240 | ||||||
31.10.2000 | 872.50 | -0.80% | 39 509 907 | 45 120 | 875.00 | +0.78% | 209 176 | 240 | ||||||
11.11.1996 | 2 030.00 | -2.40% | 6 711 350 | 3 265 | 2 012.10 | -3.63% | 492 880 | 240 | ||||||
20.10.1995 | 1 460.00 | 0.00% | 10 366 000 | 7 100 | 1 460.00 | 0.00% | 352 700 | 242 | ||||||
30.10.1995 | 1 485.00 | -1.00% | 2 390 850 | 1 610 | 1 472.50 | 0.00% | 357 793 | 242 | ||||||
16.3.2001 | 997.60 | -2.67% | 164 058 990 | 162 495 | 1 000.00 | -0.50% | 241 939 | 242 | ||||||
18.11.1998 | 390.10 | +1.56% | 2 086 155 | 5 343 | 388.90 | -1.45% | 93 790 | 243 | ||||||
12.4.1995 | 1 290.00 | +38.00% | 3 833 880 | 2 972 | 1 298.00 | -3.00% | 312 800 | 243 | ||||||
21.11.1995 | 1 450.00 | -1.36% | 1 713 900 | 1 182 | 1 450.00 | -1.00% | 353 856 | 244 | ||||||
4.8.2000 | 837.10 | +0.72% | 79 488 019 | 94 274 | 831.30 | +2.28% | 205 127 | 244 | ||||||
14.8.2001 | 992.50 | +1.57% | 117 812 223 | 119 091 | 985.00 | +0.92% | 237 548 | 245 | ||||||
16.5.1996 | 2 230.00 | +0.45% | 10 111 700 | 4 570 | 2 187.00 | -1.00% | 535 785 | 245 | ||||||
12.5.1995 | 1 260.00 | +243.00% | 6 360 480 | 5 048 | 1 250.00 | -1.00% | 296 654 | 246 | ||||||
5.3.1999 | 292.60 | +2.63% | 30 436 248 | 102 925 | 286.00 | +7.88% | 72 094 | 246 | ||||||
17.6.1998 | 913.70 | +2.18% | 16 509 423 | 18 091 | 898.20 | +1.01% | 222 318 | 246 | ||||||
1.11.2000 | 869.60 | -0.33% | 17 896 372 | 20 501 | 870.00 | -0.57% | 213 134 | 247 | ||||||
14.11.1996 | 1 939.00 | +0.41% | 3 041 240 | 1 582 | 1 945.00 | -3.04% | 481 025 | 248 | ||||||
22.11.1996 | 2 095.00 | -0.56% | 12 243 640 | 5 792 | 2 150.00 | +0.90% | 527 868 | 248 | ||||||
24.5.1996 | 2 255.00 | -0.44% | 3 432 750 | 1 525 | 2 243.60 | +1.00% | 563 467 | 249 | ||||||
15.11.2001 | 981.70 | -0.49% | 58 737 636 | 59 836 | 976.00 | +0.30% | 244 792 | 249 | ||||||
12.4.2001 | 950.00 | -0.15% | 29 546 472 | 30 979 | 965.80 | -0.01% | 240 078 | 250 | ||||||
16.12.1996 | 2 080.00 | 0.00% | 4 336 200 | 2 080 | 2 082.80 | +1.29% | 519 944 | 250 | ||||||
27.1.1997 | 2 370.00 | -0.21% | 1 752 120 | 742 | 2 364.00 | +0.38% | 590 241 | 250 | ||||||
24.7.1995 | 1 300.00 | +2.36% | 10 758 800 | 8 276 | 1 300.00 | 0.00% | 320 396 | 250 | ||||||
26.2.2001 | 1 014.00 | -1.26% | 71 095 862 | 69 546 | 1 002.30 | +0.13% | 253 776 | 251 | ||||||
15.1.1997 | 2 331.00 | -1.93% | 4 237 900 | 1 808 | 2 338.00 | +0.58% | 592 670 | 253 | ||||||
23.10.1996 | 2 244.00 | -0.70% | 7 795 965 | 3 463 | 2 230.00 | -0.21% | 569 900 | 253 | ||||||
11.7.1996 | 2 235.00 | +0.17% | 1 919 060 | 860 | 2 119.10 | -1.00% | 563 457 | 254 | ||||||
6.8.1996 | 2 190.00 | -0.99% | 1 149 750 | 525 | 2 190.20 | 0.00% | 560 602 | 255 | ||||||
22.8.1996 | 2 280.00 | -0.69% | 5 882 584 | 2 584 | 2 280.00 | +2.00% | 574 529 | 255 | ||||||
12.5.1998 | 1 005.00 | -2.33% | 3 020 680 | 2 968 | 1 003.10 | +2.03% | 262 784 | 255 | ||||||
16.2.1998 | 1 080.00 | +2.56% | 1 191 650 | 1 102 | 1 099.00 | +3.23% | 278 091 | 255 | ||||||
16.4.1998 | 1 031.00 | -1.80% | 10 271 005 | 9 711 | 1 043.00 | -3.11% | 267 713 | 257 | ||||||
26.4.1996 | 2 170.00 | 0.00% | 0 | 0 | 2 130.00 | -1.00% | 555 482 | 257 | ||||||
20.1.1995 | 1 460.00 | -68.00% | 3 533 200 | 2 420 | 1 470.00 | -1.00% | 381 897 | 257 | ||||||
15.2.1996 | 1 805.00 | -1.90% | 10 452 755 | 5 791 | 1 807.00 | -1.00% | 469 541 | 259 | ||||||
19.1.1996 | 1 580.00 | -0.94% | 12 012 740 | 7 603 | 1 537.50 | 0.00% | 408 327 | 259 | ||||||
30.10.2000 | 879.60 | -0.04% | 127 640 823 | 145 192 | 868.20 | -1.44% | 223 266 | 259 | ||||||
5.11.2001 | 961.50 | +0.01% | 42 772 157 | 44 464 | 960.10 | -0.09% | 249 333 | 260 | ||||||
20.8.2001 | 983.50 | +0.15% | 81 006 492 | 82 689 | 970.00 | +0.43% | 252 239 | 260 | ||||||
17.11.1998 | 384.10 | -2.53% | 5 429 012 | 13 955 | 390.00 | +0.05% | 102 224 | 261 | ||||||
4.3.1996 | 1 890.00 | +0.26% | 6 656 580 | 3 522 | 1 876.00 | 0.00% | 486 347 | 261 | ||||||
12.9.1996 | 2 360.00 | -1.62% | 3 233 250 | 1 375 | 2 350.00 | -1.00% | 622 587 | 261 | ||||||
2.10.1998 | 366.70 | -21.41% | 56 923 090 | 143 952 | 480.00 | -5.64% | 125 760 | 262 | ||||||
2.12.1996 | 2 075.00 | 0.00% | 846 600 | 408 | 2 061.10 | +0.08% | 543 870 | 263 | ||||||
21.5.1998 | 1 035.00 | +3.50% | 3 287 070 | 3 179 | 1 000.10 | +1.41% | 263 893 | 264 | ||||||
11.1.1995 | 1 580.00 | -125.00% | 5 575 820 | 3 529 | 1 650.00 | -1.00% | 453 355 | 265 | ||||||
23.4.1997 | 2 220.00 | +0.22% | 3 465 000 | 1 552 | 2 249.90 | -0.63% | 593 898 | 266 | ||||||
24.4.2001 | 947.30 | -1.42% | 136 630 407 | 142 897 | 956.30 | +1.05% | 253 796 | 266 | ||||||
17.5.1995 | 1 300.00 | +116.00% | 10 504 000 | 8 080 | 1 300.00 | 0.00% | 342 215 | 267 | ||||||
6.4.2001 | 937.10 | -2.77% | 84 149 752 | 88 937 | 950.30 | +0.97% | 256 360 | 268 | ||||||
5.10.2001 | 921.00 | -0.23% | 15 998 478 | 17 402 | 909.00 | -0.99% | 243 419 | 268 | ||||||
29.9.1997 | 1 825.00 | +2.47% | 3 901 086 | 2 157 | 1 802.10 | 484 608 | 268 | |||||||
15.10.2001 | 953.50 | -0.69% | 46 083 121 | 48 299 | 945.80 | -1.17% | 256 509 | 269 | ||||||
31.7.1995 | 1 295.00 | +0.38% | 813 260 | 628 | 1 300.00 | +1.00% | 350 111 | 270 | ||||||
15.8.1996 | 2 205.00 | +0.09% | 2 692 466 | 1 222 | 2 200.00 | 0.00% | 595 330 | 271 | ||||||
21.6.1996 | 2 194.00 | +0.18% | 6 279 930 | 2 867 | 2 161.00 | -1.00% | 587 809 | 271 | ||||||
4.12.2000 | 755.00 | -0.40% | 41 141 068 | 54 303 | 777.00 | +3.73% | 207 303 | 271 | ||||||
12.7.1996 | 2 243.00 | +0.35% | 2 189 665 | 979 | 2 223.40 | +1.00% | 609 481 | 272 | ||||||
17.1.1997 | 2 370.00 | +1.06% | 9 209 550 | 3 909 | 2 338.30 | +0.98% | 637 485 | 272 | ||||||
20.12.1995 | 1 450.00 | +1.00% | 392 806 | 272 | ||||||||||
16.10.1995 | 1 450.00 | -0.68% | 7 252 900 | 5 002 | 1 450.00 | -3.00% | 388 262 | 272 | ||||||
21.10.1996 | 2 225.00 | +1.13% | 6 475 489 | 2 917 | 2 210.10 | +0.83% | 607 872 | 273 | ||||||
18.3.1997 | 2 366.00 | -2.02% | 10 561 137 | 4 397 | 2 450.50 | +0.53% | 661 221 | 275 | ||||||
6.11.1996 | 2 125.00 | -0.23% | 1 670 250 | 786 | 2 131.00 | +1.28% | 588 399 | 276 | ||||||
5.10.1995 | 1 425.00 | -5.00% | 3 375 825 | 2 369 | 1 480.00 | -1.00% | 411 400 | 276 | ||||||
29.10.1999 | 885.00 | +1.08% | 62 498 965 | 70 648 | 876.50 | +0.28% | 241 692 | 276 | ||||||
4.5.1998 | 1 100.00 | 0.00% | 2 713 212 | 2 484 | 1 020.50 | -1.68% | 294 123 | 276 | ||||||
16.3.1998 | 1 170.00 | -0.84% | 7 403 490 | 6 357 | 1 150.00 | -1.19% | 321 590 | 277 | ||||||
30.9.1997 | 1 820.00 | -0.27% | 9 992 480 | 5 489 | 1 826.00 | +0.58% | 503 799 | 277 | ||||||
11.3.1999 | 390.20 | +22.20% | 137 590 270 | 369 790 | 350.00 | +9.06% | 92 820 | 277 | ||||||
17.7.1996 | 2 210.00 | -0.89% | 4 277 994 | 1 933 | 2 201.50 | 0.00% | 619 181 | 279 | ||||||
17.5.1996 | 2 220.00 | -0.44% | 3 199 460 | 1 444 | 2 200.00 | +1.00% | 617 452 | 280 | ||||||
12.3.1997 | 2 550.00 | +0.35% | 3 229 515 | 1 267 | 2 550.00 | -0.21% | 720 075 | 280 | ||||||
1.10.2001 | 896.00 | -2.62% | 67 194 105 | 73 690 | 907.40 | -0.28% | 256 551 | 281 | ||||||
13.1.1997 | 2 383.00 | -0.08% | 6 847 600 | 2 875 | 2 372.30 | +1.19% | 672 118 | 282 | ||||||
18.6.1996 | 2 200.00 | +0.22% | 8 140 000 | 3 700 | 2 189.00 | 0.00% | 615 170 | 282 | ||||||
1.2.1996 | 1 670.00 | +1.82% | 6 928 830 | 4 149 | 1 670.00 | +1.00% | 463 965 | 282 | ||||||
20.5.1996 | 2 215.00 | -0.22% | 3 636 315 | 1 641 | 2 203.30 | 0.00% | 624 165 | 283 | ||||||
21.3.1997 | 2 443.00 | -0.48% | 10 379 260 | 4 214 | 2 499.00 | +0.53% | 701 682 | 283 | ||||||
9.11.1998 | 386.20 | +0.67% | 4 226 184 | 10 934 | 393.00 | +0.63% | 111 182 | 283 | ||||||
22.9.1998 | 630.10 | +4.87% | 28 249 467 | 44 527 | 644.70 | +1.13% | 181 670 | 284 | ||||||
19.12.1995 | 1 435.00 | 0.00% | 407 510 | 284 | ||||||||||
29.9.1995 | 1 500.00 | 0.00% | 5 091 000 | 3 394 | 1 510.00 | 0.00% | 427 825 | 285 | ||||||
16.5.1995 | 1 285.00 | +118.00% | 4 070 880 | 3 168 | 1 275.00 | +2.00% | 363 484 | 285 | ||||||
24.6.1996 | 2 215.00 | +0.95% | 7 926 790 | 3 611 | 2 180.40 | +1.00% | 622 225 | 285 | ||||||
8.2.1999 | 346.60 | -1.42% | 14 055 320 | 40 724 | 357.00 | -0.80% | 100 377 | 285 | ||||||
23.1.1995 | 1 445.00 | -102.00% | 4 044 555 | 2 799 | 1 459.00 | 0.00% | 426 766 | 286 | ||||||
31.1.1996 | 1 640.00 | +1.23% | 3 189 800 | 1 945 | 1 633.00 | +1.00% | 469 403 | 288 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky