KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - KOVOHUTĚ ČELAKOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 90.00 | -0.85% | 8 460 | 94 | 82.50 | +3.00% | 1 395 | 16 | ||||||
5.4.1996 | 82.99 | -0.49% | 1 992 | 24 | 82.50 | +5.00% | 6 435 | 78 | ||||||
24.5.1996 | 90.00 | 0.00% | 28 080 | 312 | 82.20 | -7.00% | 3 452 | 42 | ||||||
22.5.1996 | 90.00 | 0.00% | 19 170 | 213 | 82.10 | +4.00% | 8 861 | 104 | ||||||
4.6.1996 | 85.30 | -4.98% | 0 | 0 | 82.10 | +6.00% | 10 904 | 120 | ||||||
26.4.1996 | 90.00 | +0.33% | 36 000 | 400 | 82.10 | -3.00% | 7 567 | 96 | ||||||
4.9.1996 | 86.11 | -4.30% | 5 253 | 61 | 82.10 | +1.00% | 9 901 | 112 | ||||||
29.8.1996 | 82.01 | +0.99% | 7 381 | 90 | 82.00 | +3.00% | 1 968 | 24 | ||||||
13.9.1996 | 82.00 | -4.77% | 6 888 | 84 | 82.00 | -1.00% | 4 058 | 50 | ||||||
5.6.1996 | 85.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 492 | 6 | ||||||
18.3.1996 | 82.07 | -4.98% | 6 155 | 75 | 82.00 | -8.00% | 2 323 | 28 | ||||||
28.8.1995 | 93.71 | +4.99% | 51 915 | 554 | 82.00 | -3.00% | 6 396 | 78 | ||||||
16.8.1995 | 68.00 | -2.62% | 748 | 11 | 82.00 | +10.00% | 3 362 | 41 | ||||||
13.6.1996 | 90.00 | 0.00% | 0 | 0 | 81.60 | -4.00% | 1 469 | 18 | ||||||
21.5.1996 | 90.00 | 0.00% | 45 450 | 505 | 81.50 | -7.00% | 8 203 | 100 | ||||||
12.6.1995 | 88.27 | 0.00% | 0 | 0 | 81.50 | -9.00% | 978 | 12 | ||||||
15.5.1996 | 90.00 | 0.00% | 72 900 | 810 | 81.30 | +1.00% | 7 835 | 96 | ||||||
17.4.1996 | 89.00 | -1.11% | 17 800 | 200 | 81.10 | 0.00% | 5 839 | 72 | ||||||
16.4.1996 | 90.00 | 0.00% | 28 800 | 320 | 81.00 | +4.00% | 972 | 12 | ||||||
25.4.1996 | 89.70 | +4.91% | 44 850 | 500 | 81.00 | 0.00% | 2 754 | 34 | ||||||
24.4.1996 | 85.50 | -5.00% | 39 672 | 464 | 81.00 | +2.00% | 9 885 | 122 | ||||||
5.9.1996 | 90.00 | +4.51% | 14 310 | 159 | 81.00 | -8.00% | 7 776 | 96 | ||||||
10.9.1996 | 90.00 | +4.51% | 11 790 | 131 | 81.00 | +3.00% | 3 402 | 42 | ||||||
24.10.1996 | 85.00 | 0.00% | 17 935 | 211 | 81.00 | -4.70% | 2 430 | 30 | ||||||
30.6.1995 | 67.00 | +4.99% | 3 417 | 51 | 81.00 | -5.00% | 486 | 6 | ||||||
14.5.1996 | 90.00 | +0.01% | 48 420 | 538 | 80.70 | +3.00% | 6 698 | 83 | ||||||
11.3.1996 | 86.81 | +4.99% | 19 098 | 220 | 80.50 | -4.00% | 4 145 | 54 | ||||||
2.8.2001 | 80.40 | +9.68% | 1 849 | 24 | ||||||||||
19.9.1996 | 82.00 | 0.00% | 12 792 | 156 | 80.30 | 0.00% | 3 373 | 42 | ||||||
22.8.2001 | 80.20 | -2.90% | 9 692 | 118 | ||||||||||
6.12.2001 | 80.10 | -15.32% | 19 738 | 240 | ||||||||||
10.5.1996 | 90.00 | 0.00% | 54 000 | 600 | 80.10 | -8.00% | 961 | 12 | ||||||
11.4.1996 | 86.10 | +5.00% | 18 081 | 210 | 80.10 | +2.00% | 7 517 | 96 | ||||||
29.3.1996 | 86.10 | +5.00% | 11 365 | 132 | 80.10 | +2.00% | 6 265 | 82 | ||||||
18.4.1996 | 90.00 | +1.12% | 27 000 | 300 | 80.00 | 0.00% | 5 589 | 69 | ||||||
18.9.1996 | 82.00 | 0.00% | 3 936 | 48 | 80.00 | +3.00% | 7 440 | 93 | ||||||
24.9.1996 | 83.10 | +1.21% | 1 994 | 24 | 80.00 | 0.00% | 7 360 | 92 | ||||||
23.9.1996 | 82.10 | +0.12% | 8 292 | 101 | 80.00 | +2.93% | 10 080 | 126 | ||||||
1.10.1996 | 81.00 | 0.00% | 6 318 | 78 | 80.00 | +2.66% | 3 360 | 42 | ||||||
28.8.1996 | 81.20 | +0.20% | 1 462 | 18 | 80.00 | +5.00% | 16 400 | 205 | ||||||
26.8.1996 | 81.00 | 0.00% | 2 430 | 30 | 80.00 | 0.00% | 2 880 | 36 | ||||||
23.8.1996 | 81.00 | 0.00% | 3 969 | 49 | 80.00 | +1.00% | 4 800 | 60 | ||||||
22.8.1996 | 81.00 | 0.00% | 486 | 6 | 80.00 | -1.00% | 4 260 | 54 | ||||||
21.8.1996 | 81.00 | +1.23% | 11 178 | 138 | 80.00 | 0.00% | 2 880 | 36 | ||||||
20.8.1996 | 80.01 | 0.00% | 2 400 | 30 | 80.00 | -3.00% | 2 400 | 30 | ||||||
16.8.1996 | 80.00 | 0.00% | 5 760 | 72 | 80.00 | +4.00% | 4 734 | 60 | ||||||
14.8.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
13.8.1996 | 80.00 | +1.26% | 4 320 | 54 | 80.00 | +2.00% | 7 680 | 96 | ||||||
8.3.1996 | 82.68 | +4.99% | 0 | 0 | 80.00 | -5.00% | 1 920 | 24 | ||||||
19.3.1996 | 80.00 | -2.52% | 18 000 | 225 | 80.00 | -4.00% | 3 840 | 48 | ||||||
23.8.1995 | 81.02 | +4.98% | 10 695 | 132 | 80.00 | +3.00% | 6 720 | 84 | ||||||
21.8.1995 | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 422 | 18 | ||||||
20.11.2001 | 80.00 | -5.99% | 12 799 | 165 | ||||||||||
17.8.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2001 | 80.00 | +2.30% | 9 124 | 110 | ||||||||||
1.4.1996 | 88.00 | +2.20% | 4 840 | 55 | 79.50 | +4.00% | 2 385 | 30 | ||||||
23.4.1996 | 90.00 | +1.12% | 36 000 | 400 | 79.50 | +7.00% | 3 975 | 50 | ||||||
27.5.1996 | 91.00 | +1.11% | 9 100 | 100 | 79.20 | -4.00% | 2 851 | 36 | ||||||
27.11.2001 | 79.20 | +9.54% | 23 554 | 308 | ||||||||||
2.5.1996 | 90.00 | 0.00% | 54 810 | 609 | 79.00 | -8.00% | 6 221 | 78 | ||||||
30.9.1996 | 81.00 | -0.12% | 4 860 | 60 | 79.00 | -1.36% | 6 078 | 78 | ||||||
27.9.1996 | 81.10 | +0.12% | 6 650 | 82 | 79.00 | +2.59% | 8 058 | 102 | ||||||
26.9.1996 | 81.00 | 0.00% | 2 430 | 30 | 79.00 | -1.92% | 1 848 | 24 | ||||||
9.9.1996 | 86.11 | +0.71% | 4 133 | 48 | 79.00 | -5.00% | 1 896 | 24 | ||||||
18.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 79.00 | +8.17% | 8 362 | 101 | ||||||
17.10.1996 | 80.00 | -3.61% | 12 800 | 160 | 79.00 | -2.88% | 5 587 | 73 | ||||||
16.10.1996 | 83.00 | +4.27% | 8 300 | 100 | 79.00 | +1.02% | 9 456 | 120 | ||||||
10.10.1996 | 81.10 | +2.65% | 9 732 | 120 | 79.00 | +5.06% | 5 538 | 72 | ||||||
7.10.1996 | 81.10 | +0.12% | 40 550 | 500 | 79.00 | -2.14% | 1 374 | 18 | ||||||
4.10.1996 | 81.00 | 0.00% | 2 430 | 30 | 79.00 | -5.13% | 936 | 12 | ||||||
3.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 79.00 | +3.77% | 15 294 | 186 | ||||||
2.10.1996 | 81.00 | 0.00% | 5 832 | 72 | 79.00 | -0.96% | 6 180 | 78 | ||||||
18.8.1995 | 70.00 | -1.96% | 2 940 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
17.8.1995 | 71.40 | +5.00% | 2 570 | 36 | 79.00 | -4.00% | 948 | 12 | ||||||
24.8.1995 | 85.00 | +4.91% | 23 460 | 276 | 79.00 | -3.00% | 1 872 | 24 | ||||||
28.6.1995 | 67.16 | +4.98% | 5 641 | 84 | 79.00 | +10.00% | 948 | 12 | ||||||
31.7.2001 | 78.50 | +9.17% | 9 687 | 126 | ||||||||||
19.4.1996 | 90.00 | 0.00% | 37 800 | 420 | 78.30 | -3.00% | 5 638 | 72 | ||||||
4.4.1996 | 83.40 | -4.98% | 18 848 | 226 | 78.30 | -9.00% | 940 | 12 | ||||||
15.8.2001 | 78.20 | -5.78% | 1 839 | 21 | ||||||||||
13.8.2001 | 78.10 | -5.79% | 12 010 | 150 | ||||||||||
9.4.1996 | 86.00 | +3.62% | 13 760 | 160 | 78.10 | -4.00% | 1 424 | 18 | ||||||
13.5.1996 | 89.99 | -0.01% | 74 782 | 831 | 78.10 | -2.00% | 1 874 | 24 | ||||||
15.4.1996 | 90.00 | 0.00% | 31 140 | 346 | 78.00 | -3.00% | 5 162 | 66 | ||||||
20.3.1996 | 84.00 | +5.00% | 17 640 | 210 | 78.00 | -3.00% | 10 068 | 130 | ||||||
25.3.1996 | 79.81 | -4.99% | 13 328 | 167 | 78.00 | +5.00% | 6 282 | 79 | ||||||
15.10.1996 | 79.60 | -1.91% | 6 686 | 84 | 78.00 | -2.07% | 624 | 8 | ||||||
11.8.1995 | 73.50 | +5.00% | 3 528 | 48 | 78.00 | -1.00% | 6 570 | 87 | ||||||
3.8.2001 | 78.00 | -2.98% | 2 340 | 30 | ||||||||||
5.11.2001 | 78.00 | +0.64% | 8 811 | 114 | ||||||||||
17.9.1996 | 82.00 | 0.00% | 0 | 0 | 77.70 | -6.00% | 1 399 | 18 | ||||||
22.8.1995 | 77.17 | +4.99% | 0 | 0 | 77.50 | -2.00% | 465 | 6 | ||||||
2.11.2001 | 77.50 | +4.58% | 0 | 0 | ||||||||||
27.3.1996 | 82.00 | -0.15% | 18 696 | 228 | 77.10 | -8.00% | 925 | 12 | ||||||
22.4.1996 | 89.00 | -1.11% | 17 800 | 200 | 77.10 | -5.00% | 6 697 | 90 | ||||||
3.5.1996 | 90.00 | 0.00% | 36 000 | 400 | 77.10 | -3.00% | 925 | 12 | ||||||
26.3.1996 | 82.13 | +2.90% | 8 870 | 108 | 77.00 | +5.00% | 4 607 | 55 | ||||||
28.3.1996 | 82.00 | 0.00% | 9 020 | 110 | 77.00 | -3.00% | 3 808 | 51 | ||||||
10.4.1996 | 82.00 | -4.65% | 29 110 | 355 | 77.00 | -3.00% | 5 544 | 72 | ||||||
6.6.1996 | 85.30 | 0.00% | 0 | 0 | 77.00 | -6.00% | 3 764 | 49 | ||||||
20.9.1996 | 82.00 | 0.00% | 18 286 | 223 | 77.00 | -3.00% | 8 395 | 108 | ||||||
9.8.1996 | 80.00 | 0.00% | 3 360 | 42 | 77.00 | +1.00% | 6 021 | 78 | ||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 4 851 | 63 | ||||||
6.8.2001 | 77.00 | -1.28% | 4 758 | 62 | ||||||||||
10.8.1995 | 70.00 | 0.00% | 3 780 | 54 | 76.50 | +5.00% | 4 973 | 65 | ||||||
8.8.2001 | 76.10 | -9.18% | 7 444 | 91 | ||||||||||
9.11.2001 | 76.10 | 0.00% | 4 097 | 54 | ||||||||||
8.11.2001 | 76.10 | 0.00% | 10 426 | 138 | ||||||||||
7.11.2001 | 76.10 | +2.42% | 10 535 | 140 | ||||||||||
18.2.1997 | 75.80 | 0.00% | 5 458 | 72 | 76.00 | -1.59% | 5 236 | 70 | ||||||
17.2.1997 | 75.80 | -0.52% | 31 002 | 409 | 76.00 | +0.01% | 15 354 | 202 | ||||||
14.2.1997 | 76.20 | 0.00% | 0 | 0 | 76.00 | 8 360 | 110 | |||||||
13.2.1997 | 76.20 | 0.00% | 19 812 | 260 | 76.00 | +7.16% | 2 238 | 30 | ||||||
11.2.1997 | 76.20 | 0.00% | 15 240 | 200 | 76.00 | +6.33% | 3 553 | 48 | ||||||
7.11.1996 | 69.00 | 0.00% | 4 554 | 66 | 76.00 | +4.49% | 2 618 | 36 | ||||||
15.8.1996 | 80.00 | 0.00% | 8 000 | 100 | 76.00 | -5.00% | 152 | 2 | ||||||
27.8.1996 | 81.03 | +0.03% | 3 889 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
6.8.1996 | 76.10 | 0.00% | 6 088 | 80 | 76.00 | +1.00% | 5 004 | 66 | ||||||
5.8.1996 | 76.10 | +0.13% | 1 522 | 20 | 76.00 | 0.00% | 5 880 | 78 | ||||||
2.8.1996 | 76.00 | 0.00% | 17 632 | 232 | 76.00 | -1.00% | 3 156 | 42 | ||||||
29.7.1996 | 76.00 | +1.31% | 9 956 | 131 | 76.00 | +7.00% | 4 083 | 54 | ||||||
31.10.1996 | 78.00 | -3.70% | 4 914 | 63 | 76.00 | -8.36% | 4 108 | 54 | ||||||
22.3.1996 | 84.01 | +4.99% | 5 545 | 66 | 76.00 | -6.00% | 1 824 | 24 | ||||||
30.7.1996 | 76.00 | 0.00% | 7 752 | 102 | 75.50 | -2.00% | 1 782 | 24 | ||||||
30.11.2001 | 75.50 | +0.66% | 8 144 | 108 | ||||||||||
20.8.2001 | 75.10 | -6.12% | 4 059 | 54 | ||||||||||
24.8.2001 | 75.10 | 0.00% | 5 474 | 73 | ||||||||||
23.8.2001 | 75.10 | -6.35% | 451 | 6 | ||||||||||
7.4.1997 | 75.10 | +0.13% | 2 704 | 36 | 75.10 | 0.00% | 5 257 | 70 | ||||||
4.4.1997 | 75.00 | 0.00% | 5 850 | 78 | 75.10 | 0.00% | 6 008 | 80 | ||||||
3.4.1997 | 75.00 | 0.00% | 1 800 | 24 | 75.10 | 0.00% | 3 605 | 48 | ||||||
2.4.1997 | 75.00 | 0.00% | 450 | 6 | 75.10 | +4.88% | 5 257 | 70 | ||||||
27.3.1997 | 76.00 | 0.00% | 30 780 | 405 | 75.10 | -1.78% | 7 967 | 108 | ||||||
26.3.1997 | 76.00 | +1.33% | 2 280 | 30 | 75.10 | +4.66% | 7 660 | 102 | ||||||
25.3.1997 | 75.00 | 0.00% | 0 | 0 | 75.10 | -4.23% | 9 472 | 132 | ||||||
19.3.1997 | 74.80 | -0.13% | 22 066 | 295 | 75.00 | +1.93% | 7 890 | 108 | ||||||
21.3.1997 | 74.80 | 0.00% | 1 795 | 24 | 75.00 | +1.33% | 5 340 | 72 | ||||||
13.3.1997 | 74.00 | 0.00% | 16 206 | 219 | 75.00 | 0.00% | 6 750 | 90 | ||||||
12.3.1997 | 74.00 | 0.00% | 1 184 | 16 | 75.00 | +3.44% | 2 100 | 28 | ||||||
11.4.1997 | 75.10 | 0.00% | 6 984 | 93 | 75.00 | -7.42% | 6 249 | 90 | ||||||
10.4.1997 | 75.10 | 0.00% | 10 814 | 144 | 75.00 | 0.00% | 7 650 | 102 | ||||||
9.4.1997 | 75.10 | 0.00% | 3 905 | 52 | 75.00 | -0.01% | 11 100 | 148 | ||||||
8.4.1997 | 75.10 | 0.00% | 0 | 0 | 75.00 | -0.11% | 10 802 | 144 | ||||||
28.4.1997 | 73.60 | -1.86% | 2 650 | 36 | 75.00 | +4.16% | 12 113 | 162 | ||||||
7.2.1997 | 76.00 | 0.00% | 16 872 | 222 | 75.00 | -0.06% | 3 963 | 55 | ||||||
5.2.1997 | 76.00 | +0.66% | 21 508 | 283 | 75.00 | +1.14% | 10 355 | 145 | ||||||
24.1.1997 | 74.50 | -0.79% | 4 023 | 54 | 75.00 | +7.32% | 10 294 | 138 | ||||||
7.3.1997 | 76.00 | 0.00% | 9 728 | 128 | 75.00 | -6.87% | 1 782 | 24 | ||||||
5.3.1997 | 76.00 | 0.00% | 19 456 | 256 | 75.00 | +2.45% | 18 125 | 244 | ||||||
29.11.2001 | 75.00 | -10.71% | 9 900 | 132 | ||||||||||
7.12.2001 | 75.00 | -6.36% | 12 242 | 162 | ||||||||||
24.11.1999 | 75.00 | 0.00% | 42 460 | 564 | ||||||||||
23.11.1999 | 75.00 | +11.94% | 29 250 | 390 | ||||||||||
31.7.1996 | 79.80 | +5.00% | 0 | 0 | 75.00 | +1.00% | 1 794 | 24 | ||||||
22.7.1996 | 75.00 | 0.00% | 1 350 | 18 | 75.00 | +2.00% | 900 | 12 | ||||||
19.7.1996 | 75.00 | 0.00% | 450 | 6 | 75.00 | -1.00% | 13 850 | 188 | ||||||
16.7.1996 | 75.00 | 0.00% | 1 800 | 24 | 75.00 | 0.00% | 10 875 | 145 | ||||||
15.7.1996 | 75.00 | 0.00% | 19 350 | 258 | 75.00 | +5.00% | 3 825 | 51 | ||||||
24.7.1996 | 75.00 | -0.01% | 13 350 | 178 | 75.00 | +5.00% | 1 800 | 24 | ||||||
3.7.1995 | 65.00 | -2.98% | 3 835 | 59 | 75.00 | +5.00% | 5 685 | 67 | ||||||
12.3.1996 | 91.15 | +4.99% | 27 345 | 300 | 75.00 | -2.00% | 1 800 | 24 | ||||||
27.6.1996 | 77.90 | -5.00% | 0 | 0 | 74.70 | +1.00% | 2 689 | 36 | ||||||
24.3.1997 | 75.00 | +0.26% | 6 300 | 84 | 74.60 | +1.02% | 4 645 | 62 | ||||||
6.3.1997 | 76.00 | 0.00% | 6 992 | 92 | 74.50 | +7.33% | 110 988 | 1 392 | ||||||
30.8.2001 | 74.50 | +3.61% | 5 304 | 72 | ||||||||||
18.7.1996 | 75.00 | 0.00% | 3 300 | 44 | 74.50 | +4.00% | 894 | 12 | ||||||
25.9.1996 | 81.00 | -2.52% | 7 857 | 97 | 74.50 | -1.86% | 2 670 | 34 | ||||||
6.11.2001 | 74.30 | -4.74% | 14 588 | 191 | ||||||||||
1.11.2001 | 74.10 | +14.00% | 8 189 | 116 | ||||||||||
19.11.1999 | 74.10 | +9.77% | 10 078 | 136 | ||||||||||
25.2.1997 | 74.90 | 0.00% | 18 051 | 241 | 74.00 | +5.20% | 5 548 | 78 | ||||||
3.2.1997 | 74.00 | 0.00% | 5 328 | 72 | 74.00 | +2.24% | 7 444 | 104 | ||||||
20.3.1997 | 74.80 | 0.00% | 0 | 0 | 74.00 | +0.17% | 4 830 | 66 | ||||||
18.3.1997 | 74.90 | 0.00% | 33 780 | 451 | 74.00 | -3.16% | 2 580 | 36 | ||||||
17.3.1997 | 74.90 | +1.21% | 2 547 | 34 | 74.00 | +0.51% | 4 440 | 60 | ||||||
14.3.1997 | 74.00 | 0.00% | 7 104 | 96 | 74.00 | -1.84% | 7 068 | 96 | ||||||
25.7.1996 | 75.01 | +0.01% | 900 | 12 | 74.00 | -2.00% | 4 830 | 66 | ||||||
8.10.1996 | 81.00 | -0.12% | 16 524 | 204 | 74.00 | -3.05% | 8 880 | 120 | ||||||
26.6.1996 | 82.00 | -4.09% | 7 626 | 93 | 74.00 | -10.00% | 3 996 | 54 | ||||||
7.6.1996 | 85.30 | 0.00% | 0 | 0 | 73.70 | -4.00% | 884 | 12 | ||||||
6.5.1996 | 90.00 | 0.00% | 36 000 | 400 | 73.60 | -5.00% | 7 360 | 100 | ||||||
28.3.1997 | 76.00 | 0.00% | 5 092 | 67 | 73.60 | +1.69% | 8 102 | 108 | ||||||
16.1.1997 | 73.00 | 0.00% | 4 964 | 68 | 73.50 | +5.29% | 1 289 | 18 | ||||||
8.8.1996 | 80.00 | +3.89% | 3 680 | 46 | 73.50 | +4.00% | 3 675 | 48 | ||||||
7.8.1996 | 77.00 | +1.18% | 924 | 12 | 73.50 | -3.00% | 882 | 12 | ||||||
1.8.2001 | 73.30 | -6.62% | 0 | 0 | ||||||||||
9.10.1996 | 79.00 | -2.46% | 948 | 12 | 73.20 | -1.08% | 878 | 12 | ||||||
14.8.1995 | 73.50 | 0.00% | 0 | 0 | 73.00 | -3.00% | 438 | 6 | ||||||
14.6.1995 | 87.00 | -1.43% | 17 400 | 200 | 73.00 | -7.00% | 1 752 | 24 | ||||||
6.12.1999 | 73.00 | +13.00% | 3 698 | 56 | ||||||||||
6.2.1997 | 76.00 | 0.00% | 6 764 | 89 | 73.00 | +0.96% | 2 163 | 30 | ||||||
20.2.1997 | 75.80 | 0.00% | 910 | 12 | 73.00 | +0.74% | 5 937 | 84 | ||||||
15.4.1997 | 75.10 | 0.00% | 6 308 | 84 | 73.00 | 0.00% | 3 456 | 48 | ||||||
24.4.1997 | 75.00 | 0.00% | 4 500 | 60 | 73.00 | +1.79% | 6 842 | 94 | ||||||
18.4.1997 | 75.10 | 0.00% | 1 802 | 24 | 73.00 | +0.34% | 4 234 | 58 | ||||||
17.4.1997 | 75.10 | 0.00% | 3 154 | 42 | 73.00 | -0.04% | 1 746 | 24 | ||||||
22.4.1997 | 75.00 | 0.00% | 1 200 | 16 | 72.90 | -1.97% | 6 350 | 90 | ||||||
16.4.1997 | 75.10 | 0.00% | 0 | 0 | 72.50 | +1.08% | 3 057 | 42 | ||||||
11.3.1997 | 74.00 | 0.00% | 444 | 6 | 72.50 | -6.45% | 2 610 | 36 | ||||||
15.5.1997 | 65.08 | -4.99% | 1 171 | 18 | 72.50 | +2.32% | 8 120 | 112 | ||||||
|
Údaje o firmách, KOVOHUTĚ ČELAKOV.
Zpravodajství k akcii KOVOHUTĚ ČELAKOV.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky