KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOHUTĚ POVRLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 95.18 | -4.99% | 190 | 2 | 108.00 | -3.00% | 3 861 | 37 | ||||||
30.5.1997 | 28.51 | 0.00% | 200 | 7 | 0.00% | 0 | ||||||||
31.1.1996 | 70.20 | +0.28% | 211 | 3 | 73.00 | -6.00% | 2 440 | 34 | ||||||
25.7.1997 | 18.53 | -4.38% | 334 | 18 | 0.00% | 0 | ||||||||
14.3.1997 | 52.00 | -3.97% | 416 | 8 | -0.64% | 0 | ||||||||
24.6.1997 | 30.00 | +3.09% | 420 | 14 | 0.00% | 0 | ||||||||
2.5.1997 | 35.01 | 0.00% | 490 | 14 | -8.69% | 0 | ||||||||
18.8.1995 | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
9.12.1996 | 77.91 | +5.00% | 545 | 7 | -2.27% | 0 | ||||||||
15.7.1997 | 20.40 | -4.98% | 571 | 28 | 28.00 | 0.00% | 1 960 | 70 | ||||||
18.4.1997 | 42.50 | -0.88% | 595 | 14 | 48.00 | -2.04% | 48 | 1 | ||||||
15.5.1997 | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
14.7.1997 | 21.47 | -4.95% | 644 | 30 | 0.00% | 0 | ||||||||
27.5.1997 | 31.00 | 0.00% | 682 | 22 | +7.33% | 0 | ||||||||
9.4.1997 | 52.00 | 0.00% | 728 | 14 | 52.00 | 0.00% | 1 071 | 21 | ||||||
24.3.1997 | 52.00 | 0.00% | 728 | 14 | 50.50 | -1.15% | 7 175 | 140 | ||||||
15.11.1995 | 77.51 | -4.98% | 775 | 10 | 73.00 | +1.00% | 3 702 | 51 | ||||||
9.7.1996 | 111.00 | -4.66% | 777 | 7 | 127.00 | 0.00% | 6 724 | 53 | ||||||
19.7.1995 | 80.00 | +3.89% | 800 | 10 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 58.00 | -2.02% | 812 | 14 | 59.00 | -9.23% | 826 | 14 | ||||||
10.3.1997 | 60.00 | -3.22% | 840 | 14 | 53.00 | -8.62% | 742 | 14 | ||||||
22.5.1997 | 31.00 | +2.04% | 868 | 28 | 24.00 | -4.00% | 936 | 39 | ||||||
4.3.1997 | 64.00 | 0.00% | 896 | 14 | 67.50 | -4.92% | 270 | 4 | ||||||
28.2.1997 | 64.00 | -2.77% | 896 | 14 | 71.00 | +0.70% | 3 479 | 49 | ||||||
11.8.1995 | 65.71 | -4.98% | 920 | 14 | -5.00% | 0 | 0 | |||||||
6.6.1997 | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
30.4.1997 | 35.01 | -3.97% | 980 | 28 | 0.00% | 0 | ||||||||
21.8.1995 | 70.00 | 0.00% | 980 | 14 | +4.00% | 0 | 0 | |||||||
9.5.1997 | 32.01 | 0.00% | 1 024 | 32 | -2.63% | 0 | ||||||||
20.4.1995 | 74.69 | -499.00% | 1 046 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
29.8.1996 | 75.00 | 0.00% | 1 050 | 14 | -7.00% | 0 | 0 | |||||||
30.1.1997 | 75.50 | -4.99% | 1 057 | 14 | 0 | 0 | ||||||||
17.10.1996 | 76.00 | -5.00% | 1 064 | 14 | 73.00 | +3.10% | 3 796 | 52 | ||||||
11.12.1995 | 76.00 | -5.00% | 1 064 | 14 | 72.50 | -5.00% | 3 184 | 44 | ||||||
17.7.1995 | 77.00 | -4.76% | 1 078 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
9.3.1995 | 154.35 | +500.00% | 1 080 | 7 | ||||||||||
12.9.1996 | 78.00 | 0.00% | 1 092 | 14 | 85.00 | -3.00% | 1 190 | 14 | ||||||
10.7.1997 | 22.59 | -4.96% | 1 107 | 49 | 28.00 | 0.00% | 784 | 28 | ||||||
15.10.1996 | 80.00 | 0.00% | 1 120 | 14 | -1.77% | 0 | 0 | |||||||
26.10.1995 | 80.75 | -3.86% | 1 131 | 14 | 73.00 | +4.00% | 3 285 | 45 | ||||||
12.6.1995 | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 81.00 | 0.00% | 1 134 | 14 | 75.00 | +3.00% | 1 932 | 26 | ||||||
10.9.1996 | 81.23 | -4.99% | 1 137 | 14 | 85.00 | 0.00% | 1 785 | 21 | ||||||
2.5.1995 | 81.93 | -499.00% | 1 147 | 14 | -6.00% | 0 | 0 | |||||||
28.7.1995 | 82.00 | -3.40% | 1 148 | 14 | 71.50 | -5.00% | 1 001 | 14 | ||||||
26.9.1995 | 89.78 | -4.99% | 1 167 | 13 | 95.00 | +8.00% | 1 520 | 16 | ||||||
18.5.1995 | 84.00 | +243.00% | 1 176 | 14 | 80.00 | -2.00% | 2 240 | 28 | ||||||
24.10.1995 | 84.78 | +4.99% | 1 187 | 14 | ||||||||||
23.9.1996 | 85.00 | 0.00% | 1 190 | 14 | 79.10 | -1.63% | 5 476 | 71 | ||||||
18.12.1996 | 85.00 | 0.00% | 1 190 | 14 | +2.69% | 0 | ||||||||
17.12.1996 | 85.00 | -0.79% | 1 190 | 14 | 80.00 | +5.06% | 6 069 | 76 | ||||||
14.4.1997 | 49.99 | -3.86% | 1 200 | 24 | 48.50 | -1.02% | 2 328 | 48 | ||||||
3.5.1995 | 86.02 | +499.00% | 1 204 | 14 | +25.00% | 0 | 0 | |||||||
28.4.1995 | 86.24 | -499.00% | 1 207 | 14 | 85.00 | -14.00% | 2 040 | 24 | ||||||
31.7.1995 | 77.90 | -5.00% | 1 246 | 16 | 75.00 | +5.00% | 2 625 | 35 | ||||||
6.9.1996 | 90.00 | +2.04% | 1 260 | 14 | 85.20 | 0.00% | 4 085 | 48 | ||||||
4.7.1997 | 25.02 | +2.33% | 1 301 | 52 | 28.00 | 0.00% | 1 176 | 42 | ||||||
14.5.1997 | 29.00 | +0.38% | 1 305 | 45 | 30.00 | -9.63% | 1 050 | 35 | ||||||
31.7.1996 | 95.00 | +0.52% | 1 330 | 14 | 99.00 | 0.00% | 6 831 | 69 | ||||||
1.8.1996 | 95.10 | +0.10% | 1 331 | 14 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 97.00 | 0.00% | 1 358 | 14 | 88.50 | -9.00% | 4 956 | 56 | ||||||
17.3.1997 | 51.00 | -1.92% | 1 428 | 28 | -4.19% | 0 | ||||||||
13.11.1996 | 53.00 | -3.81% | 1 484 | 28 | 62.00 | -2.60% | 1 198 | 20 | ||||||
13.9.1995 | 72.89 | -4.99% | 1 531 | 21 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 111.00 | 0.00% | 1 554 | 14 | 117.00 | -8.00% | 7 020 | 60 | ||||||
9.1.1997 | 76.20 | -4.69% | 1 600 | 21 | -3.29% | 0 | ||||||||
25.9.1995 | 94.50 | +5.00% | 1 607 | 17 | 88.00 | -5.00% | 7 920 | 90 | ||||||
15.11.1996 | 58.43 | +4.99% | 1 636 | 28 | 69.00 | +4.43% | 1 848 | 28 | ||||||
12.5.1995 | 82.00 | +123.00% | 1 640 | 20 | +1.00% | 0 | 0 | |||||||
14.11.1996 | 55.65 | +5.00% | 1 670 | 30 | 59.00 | +5.50% | 2 528 | 40 | ||||||
13.9.1996 | 81.00 | +3.84% | 1 701 | 21 | 80.10 | +3.00% | 5 796 | 66 | ||||||
6.6.1995 | 81.00 | 0.00% | 1 701 | 21 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 82.00 | +123.00% | 1 722 | 21 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 82.95 | +5.00% | 1 742 | 21 | 73.50 | -8.00% | 1 029 | 14 | ||||||
27.8.1997 | 51.49 | +4.99% | 1 802 | 35 | 40.50 | -0.61% | 567 | 14 | ||||||
15.8.1995 | 65.55 | -4.98% | 1 835 | 28 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 71.00 | -0.35% | 1 846 | 26 | 69.00 | +1.00% | 1 242 | 18 | ||||||
14.4.1995 | 87.10 | +499.00% | 1 916 | 22 | 74.00 | -9.00% | 1 036 | 14 | ||||||
22.10.1996 | 69.00 | 0.00% | 1 932 | 28 | 0.00 | +4.47% | 0 | 0 | ||||||
7.5.1997 | 32.01 | -3.75% | 1 953 | 61 | -9.52% | 0 | ||||||||
17.8.1995 | 70.00 | +1.71% | 1 960 | 28 | +4.00% | 0 | 0 | |||||||
29.5.1997 | 28.51 | -3.19% | 1 996 | 70 | +3.33% | 0 | ||||||||
5.2.1996 | 72.00 | -2.30% | 2 016 | 28 | 72.00 | +2.00% | 1 946 | 28 | ||||||
27.11.1995 | 74.81 | +4.99% | 2 095 | 28 | 70.00 | -1.00% | 4 816 | 70 | ||||||
16.6.1995 | 81.00 | 0.00% | 2 106 | 26 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 77.00 | -4.93% | 2 156 | 28 | 73.50 | -8.00% | 1 029 | 14 | ||||||
25.7.1995 | 77.00 | 0.00% | 2 156 | 28 | 75.00 | 0.00% | 1 050 | 14 | ||||||
11.3.1997 | 60.00 | 0.00% | 2 160 | 36 | +9.05% | 0 | ||||||||
12.12.1996 | 77.72 | +4.99% | 2 176 | 28 | 77.00 | -1.76% | 770 | 10 | ||||||
11.9.1996 | 78.00 | -3.97% | 2 184 | 28 | 90.00 | +4.00% | 3 081 | 35 | ||||||
11.4.1997 | 52.00 | 0.00% | 2 184 | 42 | 49.00 | -3.92% | 4 312 | 88 | ||||||
27.3.1997 | 52.10 | 0.00% | 2 188 | 42 | 51.00 | -0.47% | 3 401 | 67 | ||||||
26.3.1997 | 52.10 | +0.19% | 2 188 | 42 | 51.00 | +0.45% | 306 | 6 | ||||||
29.9.1995 | 79.00 | -2.51% | 2 212 | 28 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 80.00 | 0.00% | 2 240 | 28 | 76.00 | +9.00% | 1 520 | 20 | ||||||
18.2.1997 | 80.18 | -5.00% | 2 245 | 28 | 69.50 | +8.59% | 2 294 | 33 | ||||||
24.7.1996 | 90.00 | 0.00% | 2 250 | 25 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | +4.65% | 2 250 | 25 | +26.00% | 0 | 0 | |||||||
14.1.1997 | 80.48 | +4.99% | 2 253 | 28 | 74.60 | -6.75% | 2 238 | 30 | ||||||
4.7.1995 | 81.00 | 0.00% | 2 268 | 28 | 72.00 | -1.00% | 2 160 | 30 | ||||||
1.10.1996 | 67.10 | -4.68% | 2 281 | 34 | -11.65% | 0 | 0 | |||||||
13.11.1995 | 81.58 | +4.99% | 2 284 | 28 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 82.75 | -499.00% | 2 317 | 28 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 167.47 | +4.99% | 2 345 | 14 | -3.00% | 0 | 0 | |||||||
9.6.1997 | 24.00 | +3.27% | 2 400 | 100 | 30.00 | -1.70% | 1 563 | 53 | ||||||
9.1.1996 | 72.01 | +4.98% | 2 448 | 34 | 80.00 | +3.00% | 480 | 6 | ||||||
7.3.1997 | 62.00 | 0.00% | 2 604 | 42 | -4.91% | 0 | ||||||||
6.3.1997 | 62.00 | +1.97% | 2 604 | 42 | 61.00 | -4.80% | 610 | 10 | ||||||
25.1.1996 | 74.65 | +4.99% | 2 613 | 35 | 71.00 | -4.00% | 12 187 | 170 | ||||||
18.7.1995 | 77.00 | 0.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 81.00 | 0.00% | 2 673 | 33 | 76.00 | -2.00% | 2 079 | 28 | ||||||
5.10.1995 | 91.50 | +4.99% | 2 745 | 30 | 81.00 | +7.00% | 4 374 | 54 | ||||||
21.9.1995 | 86.00 | +1.17% | 2 752 | 32 | ||||||||||
26.2.1997 | 62.70 | -4.98% | 2 759 | 44 | 71.00 | -1.65% | 2 230 | 32 | ||||||
6.11.1996 | 66.96 | -4.99% | 2 812 | 42 | 69.00 | +8.19% | 4 022 | 59 | ||||||
22.11.1996 | 74.56 | +4.99% | 2 833 | 38 | +9.25% | 0 | ||||||||
30.6.1995 | 81.00 | 0.00% | 2 835 | 35 | 74.50 | -4.00% | 4 545 | 61 | ||||||
28.9.1995 | 81.04 | -4.99% | 2 836 | 35 | 85.00 | -7.00% | 2 494 | 30 | ||||||
12.3.1997 | 57.00 | -5.00% | 2 850 | 50 | -1.81% | 0 | ||||||||
12.12.1995 | 72.20 | -5.00% | 2 888 | 40 | 72.50 | 0.00% | 508 | 7 | ||||||
5.8.1996 | 97.00 | +1.99% | 2 910 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 84.00 | +5.00% | 2 940 | 35 | 85.00 | +6.00% | 510 | 6 | ||||||
6.2.1996 | 70.20 | -2.50% | 2 948 | 42 | 72.00 | +2.00% | 1 917 | 27 | ||||||
24.1.1996 | 71.10 | +0.14% | 2 986 | 42 | 75.00 | 0.00% | 3 225 | 43 | ||||||
12.9.1995 | 76.72 | -4.99% | 2 992 | 39 | 72.50 | -3.00% | 1 015 | 14 | ||||||
18.7.1996 | 100.18 | -4.99% | 3 005 | 30 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 86.00 | +4.09% | 3 010 | 35 | +3.00% | 0 | 0 | |||||||
7.4.1997 | 52.00 | 0.00% | 3 016 | 58 | 51.50 | +1.98% | 927 | 18 | ||||||
25.10.1995 | 84.00 | -0.92% | 3 024 | 36 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 111.00 | 0.00% | 3 108 | 28 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | -0.10% | 3 150 | 42 | 70.00 | -5.00% | 4 410 | 63 | ||||||
24.7.1995 | 77.00 | -3.75% | 3 234 | 42 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 73.70 | 0.00% | 3 243 | 44 | 68.00 | -5.00% | 476 | 7 | ||||||
10.11.1995 | 77.70 | +5.00% | 3 263 | 42 | 73.00 | -2.00% | 9 066 | 124 | ||||||
5.6.1995 | 81.00 | 0.00% | 3 321 | 41 | +2.00% | 0 | 0 | |||||||
3.3.1997 | 64.00 | 0.00% | 3 328 | 52 | 71.00 | 0.00% | 7 100 | 100 | ||||||
12.2.1996 | 68.25 | +5.00% | 3 344 | 49 | 67.10 | -5.00% | 939 | 14 | ||||||
1.11.1995 | 86.00 | 0.00% | 3 354 | 39 | 76.00 | -5.00% | 2 128 | 28 | ||||||
2.8.1995 | 80.85 | +5.00% | 3 396 | 42 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 81.00 | 0.00% | 3 402 | 42 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 81.00 | -88.00% | 3 402 | 42 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 81.00 | -121.00% | 3 402 | 42 | 82.00 | -1.00% | 2 849 | 35 | ||||||
22.1.1996 | 71.00 | 0.00% | 3 408 | 48 | 75.00 | +7.00% | 7 805 | 106 | ||||||
6.2.1997 | 60.01 | -3.64% | 3 421 | 57 | 62.00 | +2.68% | 1 178 | 19 | ||||||
5.2.1997 | 62.28 | -4.98% | 3 425 | 55 | 62.00 | +2.33% | 1 570 | 26 | ||||||
8.1.1996 | 68.59 | -5.00% | 3 430 | 50 | ||||||||||
4.5.1995 | 81.72 | -499.00% | 3 432 | 42 | 80.50 | -19.00% | 564 | 7 | ||||||
17.5.1995 | 82.00 | +123.00% | 3 444 | 42 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 71.00 | -4.88% | 3 479 | 49 | 70.50 | -2.00% | 987 | 14 | ||||||
20.9.1996 | 85.00 | +4.93% | 3 485 | 41 | 78.00 | 0.00% | 5 253 | 67 | ||||||
23.10.1995 | 80.75 | -5.00% | 3 553 | 44 | ||||||||||
28.2.1996 | 73.00 | 0.00% | 3 577 | 49 | +9.00% | 0 | 0 | |||||||
31.1.1997 | 71.73 | -4.99% | 3 587 | 50 | -9.58% | 0 | ||||||||
20.3.1997 | 52.00 | 0.00% | 3 640 | 70 | 52.00 | +3.43% | 2 853 | 56 | ||||||
20.10.1995 | 85.00 | -2.29% | 3 655 | 43 | 78.00 | +2.00% | 2 184 | 28 | ||||||
18.3.1997 | 51.00 | 0.00% | 3 672 | 72 | 49.10 | -3.66% | 4 082 | 84 | ||||||
11.4.1995 | 91.91 | -499.00% | 3 676 | 40 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 85.74 | -4.99% | 3 687 | 43 | 83.00 | +3.00% | 12 214 | 131 | ||||||
25.10.1996 | 59.20 | -4.94% | 3 730 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1996 | 65.00 | -4.41% | 3 770 | 58 | 71.00 | -2.00% | 8 875 | 125 | ||||||
20.11.1996 | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
15.1.1996 | 76.00 | -5.00% | 3 800 | 50 | 75.00 | +2.00% | 15 000 | 200 | ||||||
8.7.1996 | 116.43 | -4.99% | 3 842 | 33 | 127.00 | 0.00% | 1 778 | 14 | ||||||
23.7.1996 | 90.00 | -0.47% | 3 870 | 43 | 99.00 | -5.00% | 693 | 7 | ||||||
12.7.1996 | 111.00 | -4.76% | 3 885 | 35 | 108.00 | -3.00% | 3 068 | 28 | ||||||
10.10.1996 | 80.00 | -1.88% | 3 920 | 49 | 75.50 | -5.62% | 1 586 | 21 | ||||||
16.12.1996 | 85.68 | +5.00% | 3 941 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
15.4.1997 | 47.50 | -4.98% | 3 943 | 83 | +7.21% | 0 | ||||||||
11.11.1996 | 58.00 | -4.91% | 3 944 | 68 | 68.10 | -1.06% | 2 184 | 33 | ||||||
8.2.1996 | 68.00 | -3.13% | 3 944 | 58 | 75.00 | -1.00% | 5 751 | 79 | ||||||
16.2.1996 | 69.00 | +1.32% | 4 140 | 60 | 67.00 | +6.00% | 1 206 | 18 | ||||||
13.4.1995 | 82.96 | -499.00% | 4 148 | 50 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 83.00 | +3.29% | 4 150 | 50 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 68.10 | -2.71% | 4 154 | 61 | 63.50 | -4.00% | 1 778 | 28 | ||||||
14.2.1996 | 70.00 | -0.28% | 4 200 | 60 | 66.00 | -8.00% | 3 300 | 50 | ||||||
21.3.1997 | 52.00 | 0.00% | 4 212 | 81 | +1.76% | 0 | ||||||||
8.11.1996 | 61.00 | -4.11% | 4 270 | 70 | 62.00 | -0.88% | 5 018 | 75 | ||||||
14.3.1995 | 153.96 | -499.00% | 4 311 | 28 | ||||||||||
26.9.1996 | 78.00 | +1.66% | 4 368 | 56 | -11.72% | 0 | 0 | |||||||
24.4.1995 | 78.42 | +499.00% | 4 392 | 56 | 75.00 | -12.00% | 5 488 | 70 | ||||||
19.6.1996 | 157.00 | 0.00% | 4 396 | 28 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 82.00 | 0.00% | 4 428 | 54 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.45 | +4.99% | 4 438 | 63 | 72.00 | 0.00% | 2 232 | 31 | ||||||
25.9.1996 | 76.72 | -4.99% | 4 450 | 58 | 81.00 | +9.31% | 4 212 | 52 | ||||||
25.4.1995 | 82.34 | +499.00% | 4 611 | 56 | 82.00 | +5.00% | 1 148 | 14 | ||||||
10.9.1997 | 67.30 | -4.99% | 4 711 | 70 | 65.00 | +6.41% | 3 895 | 61 | ||||||
18.11.1996 | 61.35 | +4.99% | 4 724 | 77 | 72.00 | +9.09% | 1 008 | 14 | ||||||
31.10.1995 | 86.00 | -3.38% | 4 816 | 56 | 80.00 | +5.00% | 4 880 | 61 | ||||||
21.10.1996 | 69.00 | -4.43% | 4 830 | 70 | 67.00 | 0.00% | 938 | 14 | ||||||
27.10.1995 | 84.78 | +4.99% | 4 832 | 57 | 70.50 | -3.00% | 987 | 14 | ||||||
17.11.1995 | 69.96 | -4.99% | 4 897 | 70 | 70.00 | -5.00% | 4 900 | 70 | ||||||
29.11.1995 | 70.00 | -1.50% | 4 900 | 70 | 69.00 | 0.00% | 1 104 | 16 | ||||||
9.6.1995 | 81.00 | 0.00% | 5 022 | 62 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 87.15 | +5.00% | 5 055 | 58 | 76.00 | -4.00% | 2 660 | 35 | ||||||
15.6.1995 | 81.00 | 0.00% | 5 103 | 63 | 69.50 | -1.00% | 973 | 14 | ||||||
22.5.1996 | 246.00 | +4.68% | 5 166 | 21 | 250.00 | +3.00% | 19 201 | 77 | ||||||
19.2.1997 | 81.00 | +1.02% | 5 184 | 64 | 70.00 | +0.71% | 2 450 | 35 | ||||||
12.4.1995 | 87.32 | -499.00% | 5 239 | 60 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | +2.73% | 5 250 | 70 | 64.50 | -2.00% | 1 806 | 28 | ||||||
27.1.1997 | 83.65 | -4.99% | 5 270 | 63 | -5.55% | 0 | ||||||||
|
Údaje o firmách, KOVOHUTĚ POVRLY
Zpravodajství k akcii KOVOHUTĚ POVRLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky