KOVOPLAST CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVOPLAST CHLUMEC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 280.00 | 0.00% | 280 | 1 | 278.00 | 0.00% | 1 112 | 4 | ||||||
| 4.4.1997 | 36.00 | 0.00% | 72 | 2 | -3.03% | 0 | ||||||||
| 23.1.1997 | 70.00 | +4.16% | 140 | 2 | 0.00% | 0 | ||||||||
| 28.1.1997 | 66.50 | -5.00% | 133 | 2 | 0.00% | 0 | ||||||||
| 30.1.1997 | 64.00 | +1.29% | 128 | 2 | 0 | 0 | ||||||||
| 23.12.1996 | 70.32 | +0.05% | 141 | 2 | 71.10 | -2.57% | 284 | 4 | ||||||
| 14.11.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| 2.8.1996 | 100.00 | +4.24% | 200 | 2 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 29.7.1996 | 111.87 | -4.99% | 224 | 2 | 112.00 | -3.00% | 448 | 4 | ||||||
| 4.9.1995 | 275.00 | -1.78% | 550 | 2 | 298.00 | 0.00% | 596 | 2 | ||||||
| 17.8.1995 | 250.00 | -2.34% | 500 | 2 | 267.50 | 0.00% | 1 338 | 5 | ||||||
| 3.7.1995 | 224.00 | 0.00% | 448 | 2 | 249.00 | -1.00% | 4 208 | 16 | ||||||
| 29.5.1995 | 205.00 | +273.00% | 410 | 2 | 200.00 | -1.00% | 3 152 | 15 | ||||||
| 3.5.1995 | 304.00 | -500.00% | 608 | 2 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 280.00 | -4.76% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 190.00 | -500.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 110.00 | 0.00% | 440 | 4 | 94.00 | +9.00% | 752 | 8 | ||||||
| 5.12.1996 | 69.28 | +0.21% | 277 | 4 | 0.00% | 0 | ||||||||
| 6.2.1997 | 66.00 | +3.12% | 264 | 4 | 0.00% | 0 | ||||||||
| 7.5.1997 | 36.00 | -0.13% | 144 | 4 | -0.11% | 0 | ||||||||
| 21.4.1997 | 36.03 | +0.08% | 144 | 4 | 42.00 | +7.69% | 336 | 8 | ||||||
| 24.4.1997 | 36.00 | -0.08% | 144 | 4 | 50.00 | 0.00% | 250 | 5 | ||||||
| 15.8.1996 | 106.11 | +1.05% | 424 | 4 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 101.00 | +1.00% | 404 | 4 | 110.00 | 0.00% | 2 070 | 20 | ||||||
| 17.6.1996 | 111.79 | -9.99% | 447 | 4 | 120.00 | -6.00% | 10 886 | 88 | ||||||
| 6.10.1995 | 285.00 | +4.77% | 1 140 | 4 | +11.00% | 0 | 0 | |||||||
| 1.9.1995 | 280.00 | -1.40% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 271.00 | +1.11% | 1 084 | 4 | 270.00 | -5.00% | 2 180 | 8 | ||||||
| 23.8.1995 | 258.00 | +3.20% | 1 032 | 4 | 340.00 | +3.00% | 15 017 | 45 | ||||||
| 1.6.1995 | 220.00 | +2.32% | 880 | 4 | 191.00 | -3.00% | 382 | 2 | ||||||
| 14.4.1995 | 364.00 | +489.00% | 1 456 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 630.00 | +500.00% | 2 520 | 4 | ||||||||||
| 19.5.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| 27.8.1996 | 105.00 | 0.00% | 525 | 5 | 82.00 | -5.00% | 164 | 2 | ||||||
| 2.10.1995 | 301.00 | -2.90% | 1 505 | 5 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 278.00 | 0.00% | 1 390 | 5 | 298.00 | +6.00% | 1 192 | 4 | ||||||
| 11.8.1995 | 252.00 | -3.07% | 1 260 | 5 | 297.00 | +6.00% | 6 333 | 22 | ||||||
| 10.8.1995 | 260.00 | -3.70% | 1 300 | 5 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 306.00 | +4.79% | 1 530 | 5 | 268.00 | -10.00% | 2 144 | 8 | ||||||
| 31.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 260.00 | 0.00% | 12 090 | 43 | ||||||
| 24.5.1995 | 181.00 | +27.00% | 905 | 5 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 600.00 | +50.00% | 3 000 | 5 | ||||||||||
| 7.11.1996 | 75.00 | +0.64% | 450 | 6 | 76.00 | +0.44% | 912 | 12 | ||||||
| 21.11.1996 | 68.00 | 0.00% | 408 | 6 | 77.00 | 0.00% | 539 | 7 | ||||||
| 4.4.1996 | 236.00 | +4.88% | 1 416 | 6 | 233.00 | -5.00% | 932 | 4 | ||||||
| 9.10.1995 | 271.00 | -4.91% | 1 626 | 6 | 300.00 | -3.00% | 2 780 | 9 | ||||||
| 30.8.1995 | 271.00 | 0.00% | 1 626 | 6 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 235.00 | -4.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 259.00 | 0.00% | 1 554 | 6 | 250.00 | -8.00% | 2 500 | 10 | ||||||
| 16.6.1995 | 258.00 | -4.79% | 1 548 | 6 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 220.00 | 0.00% | 1 320 | 6 | +21.00% | 0 | 0 | |||||||
| 11.4.1995 | 331.00 | +474.00% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 262.00 | -4.72% | 1 834 | 7 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 110.00 | 0.00% | 880 | 8 | 101.00 | 0.00% | 404 | 4 | ||||||
| 20.9.1996 | 99.28 | -4.99% | 794 | 8 | 100.00 | -1.00% | 800 | 8 | ||||||
| 24.9.1996 | 96.00 | +1.78% | 768 | 8 | 99.50 | +4.73% | 1 393 | 14 | ||||||
| 25.9.1996 | 96.00 | 0.00% | 768 | 8 | 100.00 | -0.56% | 1 880 | 19 | ||||||
| 28.8.1996 | 105.00 | 0.00% | 840 | 8 | 90.00 | +10.00% | 360 | 4 | ||||||
| 2.12.1996 | 69.13 | +1.24% | 553 | 8 | +4.76% | 0 | ||||||||
| 29.4.1997 | 36.05 | +0.13% | 288 | 8 | -9.09% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii KOVOPLAST CHLUMEC
09.04.1997 Kovoplast Chlumec nad Cidlinou v loňském roce se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
