KOVOPLAST CHLUMEC, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - KOVOPLAST CHLUMEC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1999 | 56.00 | +1.08% | 84 082 | 1 685 | ||||||||||
| 3.6.1996 | 170.00 | +0.41% | 20 400 | 120 | 134.00 | -8.00% | 50 743 | 374 | ||||||
| 2.5.2000 | 145.00 | -0.06% | 39 005 | 269 | ||||||||||
| 22.4.1996 | 255.00 | +1.19% | 20 400 | 80 | 240.00 | 0.00% | 62 139 | 259 | ||||||
| 19.12.2001 | 120.00 | 0.00% | 26 156 | 218 | ||||||||||
| 20.11.1995 | 250.00 | 0.00% | 53 750 | 215 | 238.00 | +6.00% | 48 512 | 204 | ||||||
| 3.5.2000 | 145.00 | 0.00% | 27 985 | 193 | ||||||||||
| 19.8.1999 | 56.10 | +0.17% | 8 968 | 179 | ||||||||||
| 20.12.2001 | 111.10 | -7.41% | 18 467 | 163 | ||||||||||
| 25.4.2000 | 145.00 | 0.00% | 21 315 | 147 | ||||||||||
| 14.4.2000 | 150.00 | +2.38% | 23 110 | 144 | ||||||||||
| 11.11.1998 | 67.10 | -0.29% | 9 662 | 144 | ||||||||||
| 18.12.2001 | 120.00 | -9.09% | 18 680 | 142 | ||||||||||
| 29.10.2001 | 100.00 | -9.17% | 14 882 | 137 | ||||||||||
| 13.5.1996 | 210.00 | -8.69% | 4 410 | 21 | 190.00 | -2.00% | 27 126 | 136 | ||||||
| 3.4.2000 | 76.40 | +6.70% | 9 932 | 130 | ||||||||||
| 21.5.2001 | 115.40 | 0.00% | 13 924 | 118 | ||||||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.00% | 25 039 | 106 | ||||||
| 2.11.2000 | 154.00 | +10.00% | 15 756 | 104 | ||||||||||
| 9.9.1998 | 57.60 | +1.40% | 6 165 | 102 | ||||||||||
| 14.5.1996 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.00% | 21 824 | 100 | ||||||
| 26.5.1997 | 35.20 | 0.00% | 0 | 0 | 35.50 | +0.25% | 3 523 | 98 | ||||||
| 3.8.2000 | 86.00 | -4.44% | 7 568 | 88 | ||||||||||
| 17.6.1996 | 111.79 | -9.99% | 447 | 4 | 120.00 | -6.00% | 10 886 | 88 | ||||||
| 22.9.1999 | 64.10 | 0.00% | 5 128 | 80 | ||||||||||
| 12.11.1998 | 67.00 | -0.56% | 5 271 | 79 | ||||||||||
| 15.7.1996 | 124.26 | +4.99% | 0 | 0 | 137.00 | +8.00% | 10 701 | 78 | ||||||
| 21.12.2001 | 113.20 | +1.89% | 8 669 | 77 | ||||||||||
| 22.1.1999 | 65.50 | +0.61% | 4 649 | 71 | ||||||||||
| 17.3.1998 | 41.30 | +6.46% | 2 860 | 66 | ||||||||||
| 20.10.1998 | 61.30 | +0.01% | 3 985 | 65 | ||||||||||
| 19.4.2000 | 179.30 | +10.00% | 10 703 | 61 | ||||||||||
| 17.12.2001 | 132.00 | 0.00% | 7 902 | 60 | ||||||||||
| 6.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | -0.44% | 4 540 | 60 | ||||||
| 17.5.1996 | 210.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 10 889 | 60 | ||||||
| 27.10.1999 | 57.60 | -0.68% | 3 356 | 58 | ||||||||||
| 21.6.1995 | 258.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 15 226 | 56 | ||||||
| 14.12.2001 | 132.00 | -9.52% | 7 798 | 55 | ||||||||||
| 27.12.1996 | 70.32 | 0.00% | 0 | 0 | 76.00 | +6.89% | 4 028 | 53 | ||||||
| 9.6.1997 | 37.00 | 0.00% | 1 887 | 51 | ||||||||||
| 6.12.1995 | 263.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 14 113 | 51 | ||||||
| 16.3.2000 | 67.60 | +9.91% | 3 380 | 50 | ||||||||||
| 2.6.1999 | 43.50 | +1.16% | 2 175 | 50 | ||||||||||
| 17.5.1999 | 55.60 | -0.17% | 2 780 | 50 | ||||||||||
| 3.12.1998 | 67.20 | +0.59% | 3 360 | 50 | ||||||||||
| 17.11.1998 | 69.00 | +9.59% | 3 450 | 50 | ||||||||||
| 27.11.2001 | 101.00 | +0.89% | 4 843 | 48 | ||||||||||
| 14.4.1997 | 36.14 | 0.00% | 0 | 0 | 32.20 | -0.56% | 1 497 | 45 | ||||||
| 23.8.1995 | 258.00 | +3.20% | 1 032 | 4 | 340.00 | +3.00% | 15 017 | 45 | ||||||
| 25.4.1997 | 36.00 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
| 23.11.1995 | 250.00 | 0.00% | 25 250 | 101 | 250.00 | +3.00% | 10 615 | 44 | ||||||
| 31.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 260.00 | 0.00% | 12 090 | 43 | ||||||
| 26.7.1995 | 294.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 13 600 | 43 | ||||||
| 19.11.2001 | 91.00 | 0.00% | 3 822 | 42 | ||||||||||
| 1.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 262 | 42 | ||||||
| 13.6.1996 | 124.21 | -9.99% | 3 105 | 25 | 118.00 | +4.00% | 4 912 | 41 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 9 804 | 41 | ||||||
| 6.12.2001 | 101.10 | +9.89% | 3 744 | 40 | ||||||||||
| 14.11.2000 | 130.30 | -7.12% | 5 211 | 40 | ||||||||||
| 13.11.2000 | 140.30 | +0.07% | 5 611 | 40 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii KOVOPLAST CHLUMEC
09.04.1997 Kovoplast Chlumec nad Cidlinou v loňském roce se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
