KOVOPLAST CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVOPLAST CHLUMEC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 266.00 | -5.00% | 2 128 | 8 | +24.00% | 0 | 0 | |||||||
| 2.6.1995 | 220.00 | 0.00% | 1 320 | 6 | +21.00% | 0 | 0 | |||||||
| 29.8.1996 | 105.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 29.6.1995 | 224.00 | -4.68% | 5 824 | 26 | +14.00% | 0 | 0 | |||||||
| 6.10.1995 | 285.00 | +4.77% | 1 140 | 4 | +11.00% | 0 | 0 | |||||||
| 26.11.2001 | 100.10 | +10.00% | 2 503 | 25 | ||||||||||
| 1.12.2000 | 104.50 | +10.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 154.00 | +10.00% | 15 756 | 104 | ||||||||||
| 25.10.2000 | 111.10 | +10.00% | 1 333 | 12 | ||||||||||
| 13.10.2000 | 107.80 | +10.00% | 0 | 0 | ||||||||||
| 19.4.2000 | 179.30 | +10.00% | 10 703 | 61 | ||||||||||
| 10.12.1997 | +10.00% | 0 | ||||||||||||
| 26.11.1997 | +10.00% | 0 | ||||||||||||
| 3.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 330 | 10 | ||||||
| 16.9.1996 | 110.00 | 0.00% | 1 540 | 14 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 105.00 | 0.00% | 840 | 8 | 90.00 | +10.00% | 360 | 4 | ||||||
| 12.1.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
| 12.12.1995 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 291.00 | -4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 235.00 | -4.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 265.00 | +4.33% | 2 650 | 10 | +10.00% | 0 | 0 | |||||||
| 30.10.2000 | 139.80 | +9.99% | 559 | 4 | ||||||||||
| 12.4.2000 | 133.20 | +9.99% | 0 | 0 | ||||||||||
| 13.4.2000 | 146.50 | +9.98% | 293 | 2 | ||||||||||
| 7.4.2000 | 105.70 | +9.98% | 1 403 | 14 | ||||||||||
| 6.4.2000 | 96.10 | +9.95% | 0 | 0 | ||||||||||
| 27.10.2000 | 127.10 | +9.94% | 2 542 | 20 | ||||||||||
| 5.4.2000 | 87.40 | +9.93% | 0 | 0 | ||||||||||
| 16.3.2000 | 67.60 | +9.91% | 3 380 | 50 | ||||||||||
| 6.12.2001 | 101.10 | +9.89% | 3 744 | 40 | ||||||||||
| 11.4.2000 | 121.10 | +9.89% | 4 239 | 35 | ||||||||||
| 7.9.1998 | 61.00 | +9.85% | 1 281 | 21 | ||||||||||
| 13.12.2001 | 145.90 | +9.78% | 3 470 | 24 | ||||||||||
| 27.2.1997 | 41.94 | +4.98% | 0 | 0 | 45.00 | +9.75% | 945 | 21 | ||||||
| 30.3.2000 | 67.60 | +9.74% | 0 | 0 | ||||||||||
| 11.8.1999 | 55.20 | +9.74% | 0 | 0 | ||||||||||
| 17.10.1996 | 92.00 | -8.00% | 1 656 | 18 | 88.00 | +9.72% | 176 | 2 | ||||||
| 29.6.2000 | 87.60 | +9.63% | 1 343 | 16 | ||||||||||
| 17.11.1998 | 69.00 | +9.59% | 3 450 | 50 | ||||||||||
| 10.12.2001 | 112.60 | +9.53% | 3 246 | 29 | ||||||||||
| 26.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 24.10.1997 | +9.52% | 0 | ||||||||||||
| 22.4.1997 | 36.03 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 23.7.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
| 3.9.1998 | 59.00 | +9.36% | 2 124 | 36 | ||||||||||
| 27.12.2001 | 123.70 | +9.27% | 0 | 0 | ||||||||||
| 11.12.2001 | 123.00 | +9.23% | 2 662 | 22 | ||||||||||
| 13.12.1996 | 70.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | +9.19% | 316 | 4 | ||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.18% | 0 | 0 | |||||||
| 17.4.1997 | 36.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 4.9.1996 | 110.00 | 0.00% | 440 | 4 | 94.00 | +9.00% | 752 | 8 | ||||||
| 14.6.1996 | 124.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.5.1996 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.00% | 21 824 | 100 | ||||||
| 15.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | +9.00% | 2 324 | 10 | ||||||
| 13.2.1996 | 230.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.00% | 25 039 | 106 | ||||||
| ||||||||||||||
Zpravodajství k akcii KOVOPLAST CHLUMEC
09.04.1997 Kovoplast Chlumec nad Cidlinou v loňském roce se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
