KOVOPLAST CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVOPLAST CHLUMEC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1999 | 60.90 | -4.99% | 61 | 1 | ||||||||||
| 22.8.1997 | 16.00 | 0.00% | 16 | 1 | ||||||||||
| 27.3.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 32 | 1 | ||||||
| 28.2.1997 | 44.03 | +4.98% | 704 | 16 | 49.00 | +8.88% | 49 | 1 | ||||||
| 23.9.1996 | 94.32 | -4.99% | 9 432 | 100 | 95.00 | -5.00% | 95 | 1 | ||||||
| 19.9.1996 | 104.50 | -5.00% | 0 | 0 | 100.60 | 0.00% | 101 | 1 | ||||||
| 30.7.1996 | 106.28 | -4.99% | 0 | 0 | 120.00 | +7.00% | 120 | 1 | ||||||
| 17.10.1995 | 287.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 264 | 1 | ||||||
| 10.10.1995 | 258.00 | -4.79% | 3 354 | 13 | 290.00 | -6.00% | 290 | 1 | ||||||
| 23.10.2001 | 110.10 | 0.00% | 220 | 2 | ||||||||||
| 9.11.2001 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 12.11.2001 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 3.8.2001 | 116.60 | 0.00% | 233 | 2 | ||||||||||
| 16.5.2001 | 115.40 | 0.00% | 231 | 2 | ||||||||||
| 3.5.2001 | 115.40 | -4.39% | 231 | 2 | ||||||||||
| 2.4.2001 | 115.10 | 0.00% | 230 | 2 | ||||||||||
| 27.3.2001 | 115.10 | 0.00% | 230 | 2 | ||||||||||
| 26.1.2001 | 110.10 | 0.00% | 220 | 2 | ||||||||||
| 15.1.2001 | 110.10 | 0.00% | 220 | 2 | ||||||||||
| 29.12.2000 | 105.20 | 0.00% | 210 | 2 | ||||||||||
| 23.11.2000 | 80.00 | -9.39% | 160 | 2 | ||||||||||
| 20.7.2000 | 85.20 | +0.11% | 170 | 2 | ||||||||||
| 23.6.2000 | 79.00 | +0.12% | 158 | 2 | ||||||||||
| 1.6.2000 | 75.50 | -0.65% | 151 | 2 | ||||||||||
| 16.5.2000 | 103.00 | 0.00% | 206 | 2 | ||||||||||
| 13.4.2000 | 146.50 | +9.98% | 293 | 2 | ||||||||||
| 7.9.1999 | 57.30 | 0.00% | 115 | 2 | ||||||||||
| 14.1.1999 | 64.00 | +1.10% | 128 | 2 | ||||||||||
| 12.10.1998 | 60.30 | +0.44% | 121 | 2 | ||||||||||
| 28.7.1998 | 32.10 | 0.00% | 64 | 2 | ||||||||||
| 31.3.1998 | 38.00 | -9.95% | 76 | 2 | ||||||||||
| 30.3.1998 | 42.20 | -8.85% | 84 | 2 | ||||||||||
| 4.12.1997 | 28.10 | -8.85% | 56 | 2 | ||||||||||
| 17.11.1997 | 24.00 | -4.00% | 48 | 2 | ||||||||||
| 21.10.1997 | 21.00 | 0.00% | 42 | 2 | ||||||||||
| 26.9.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 4.7.1997 | 35.00 | -6.66% | 70 | 2 | ||||||||||
| 16.5.1997 | 39.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 72 | 2 | ||||||
| 5.5.1997 | 36.05 | 0.00% | 0 | 0 | 34.10 | -2.57% | 68 | 2 | ||||||
| 31.12.1996 | 70.32 | 0.00% | 0 | 0 | 72.50 | -4.60% | 145 | 2 | ||||||
| 10.12.1996 | 69.28 | 0.00% | 0 | 0 | 72.00 | -2.04% | 144 | 2 | ||||||
| 9.12.1996 | 69.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 147 | 2 | ||||||
| 4.11.1996 | 74.52 | -10.00% | 0 | 0 | 71.50 | -2.05% | 143 | 2 | ||||||
| 17.10.1996 | 92.00 | -8.00% | 1 656 | 18 | 88.00 | +9.72% | 176 | 2 | ||||||
| 16.10.1996 | 100.00 | 0.00% | 0 | 0 | 80.20 | -5.55% | 160 | 2 | ||||||
| 6.9.1996 | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
| 3.9.1996 | 110.00 | 0.00% | 3 740 | 34 | 86.00 | +1.00% | 172 | 2 | ||||||
| 27.8.1996 | 105.00 | 0.00% | 525 | 5 | 82.00 | -5.00% | 164 | 2 | ||||||
| 26.7.1996 | 117.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 230 | 2 | ||||||
| 12.6.1996 | 138.01 | 0.00% | 0 | 0 | 115.70 | -4.00% | 231 | 2 | ||||||
| 6.6.1996 | 153.00 | -10.00% | 0 | 0 | 124.00 | 0.00% | 248 | 2 | ||||||
| 14.3.1996 | 240.00 | +1.69% | 17 520 | 73 | 213.60 | -3.00% | 427 | 2 | ||||||
| 19.1.1996 | 240.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 495 | 2 | ||||||
| 16.1.1996 | 237.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||||
| 27.10.1995 | 285.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 469 | 2 | ||||||
| 4.9.1995 | 275.00 | -1.78% | 550 | 2 | 298.00 | 0.00% | 596 | 2 | ||||||
| 1.6.1995 | 220.00 | +2.32% | 880 | 4 | 191.00 | -3.00% | 382 | 2 | ||||||
| 30.5.1995 | 0 | 0 | 195.00 | -7.00% | 390 | 2 | ||||||||
| 3.12.2001 | 105.00 | +1.44% | 315 | 3 | ||||||||||
| 29.9.1999 | 64.20 | -0.15% | 193 | 3 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii KOVOPLAST CHLUMEC
09.04.1997 Kovoplast Chlumec nad Cidlinou v loňském roce se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
