KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOŠROT KLADNO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 30.00 | 0.00% | 60 | 2 | -3.17% | 0 | ||||||
30.1.1997 | 40.00 | 0.00% | 80 | 2 | 0 | 0 | ||||||
21.3.1997 | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||
15.8.1996 | 65.00 | +6.55% | 130 | 2 | -10.00% | 0 | 0 | |||||
4.3.1997 | 34.00 | +4.32% | 136 | 4 | -8.51% | 0 | ||||||
23.9.1996 | 75.00 | 0.00% | 150 | 2 | +0.85% | 0 | 0 | |||||
16.9.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||
20.3.1997 | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||
15.7.1996 | 92.00 | 0.00% | 184 | 2 | -7.00% | 0 | 0 | |||||
19.8.1996 | 65.00 | 0.00% | 260 | 4 | 63.00 | +2.00% | 126 | 2 | ||||
9.9.1996 | 75.00 | 0.00% | 300 | 4 | 66.00 | 0.00% | 1 320 | 20 | ||||
5.9.1996 | 75.00 | +1.61% | 300 | 4 | +4.00% | 0 | 0 | |||||
22.1.1997 | 40.00 | -4.35% | 320 | 8 | 0.00% | 0 | ||||||
1.2.1996 | 160.00 | 0.00% | 320 | 2 | +5.00% | 0 | 0 | |||||
14.12.1995 | 175.00 | +3.55% | 350 | 2 | 180.00 | 0.00% | 720 | 4 | ||||
12.3.1997 | 30.00 | -2.24% | 420 | 14 | 0.00% | 0 | ||||||
29.2.1996 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||
26.2.1996 | 125.00 | +7.75% | 500 | 4 | 0.00% | 0 | 0 | |||||
2.5.1996 | 256.00 | +9.87% | 512 | 2 | +10.00% | 0 | 0 | |||||
22.8.1996 | 61.00 | -6.15% | 610 | 10 | 63.00 | 0.00% | 126 | 2 | ||||
18.11.1996 | 63.00 | -3.97% | 630 | 10 | -3.77% | 0 | ||||||
4.7.1996 | 92.00 | +9.52% | 644 | 7 | 0.00% | 0 | 0 | |||||
9.11.1995 | 330.00 | -9.58% | 660 | 2 | 0.00% | 0 | 0 | |||||
6.11.1995 | 365.00 | 0.00% | 730 | 2 | 364.00 | -10.00% | 3 640 | 10 | ||||
8.8.1996 | 61.00 | -9.05% | 854 | 14 | 0.00% | 0 | 0 | |||||
17.10.1996 | 90.00 | 0.00% | 1 080 | 12 | 84.00 | 0.00% | 420 | 5 | ||||
24.6.1996 | 84.00 | -2.93% | 1 176 | 14 | -10.00% | 0 | 0 | |||||
27.11.1995 | 243.00 | -10.00% | 1 215 | 5 | -9.00% | 0 | 0 | |||||
24.5.1995 | 619.00 | +491.00% | 1 238 | 2 | 700.00 | 0.00% | 7 000 | 10 | ||||
29.9.1995 | 621.00 | -4.31% | 1 242 | 2 | -3.00% | 0 | 0 | |||||
27.6.1996 | 84.00 | 0.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||
28.9.1995 | 649.00 | -4.97% | 1 298 | 2 | 0.00% | 0 | 0 | |||||
25.5.1995 | 649.00 | +484.00% | 1 298 | 2 | 0.00% | 0 | 0 | |||||
19.9.1995 | 651.00 | 0.00% | 1 302 | 2 | -5.00% | 0 | 0 | |||||
31.5.1995 | 660.00 | +138.00% | 1 320 | 2 | 0.00% | 0 | 0 | |||||
22.9.1995 | 683.00 | +4.91% | 1 366 | 2 | -10.00% | 0 | 0 | |||||
18.1.1996 | 175.45 | +10.00% | 1 404 | 8 | +5.00% | 0 | 0 | |||||
4.7.1995 | 706.00 | +0.14% | 1 412 | 2 | 800.00 | +3.00% | 3 200 | 4 | ||||
2.11.1995 | 365.00 | -8.97% | 1 460 | 4 | 0.00% | 0 | 0 | |||||
21.3.1996 | 151.00 | 0.00% | 1 510 | 10 | 155.00 | 0.00% | 3 100 | 20 | ||||
5.2.1996 | 152.00 | -5.00% | 1 520 | 10 | 151.00 | -3.00% | 302 | 2 | ||||
29.8.1995 | 792.00 | 0.00% | 1 584 | 2 | +4.00% | 0 | 0 | |||||
25.1.1996 | 160.00 | -8.80% | 1 600 | 10 | 145.00 | -7.00% | 580 | 4 | ||||
26.8.1996 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||
11.3.1996 | 166.37 | +9.99% | 1 664 | 10 | +9.00% | 0 | 0 | |||||
4.4.1996 | 145.00 | 0.00% | 1 740 | 12 | 0.00% | 0 | 0 | |||||
3.8.1995 | 870.00 | +4.44% | 1 740 | 2 | 780.00 | -3.00% | 1 560 | 2 | ||||
11.12.1995 | 169.00 | -4.72% | 1 859 | 11 | -1.00% | 0 | 0 | |||||
11.4.1996 | 159.50 | +10.00% | 1 914 | 12 | 0.00% | 0 | 0 | |||||
23.3.1995 | 319.00 | +493.00% | 1 914 | 6 | ||||||||
11.1.1996 | 145.00 | -7.93% | 2 030 | 14 | +5.00% | 0 | 0 | |||||
18.3.1996 | 151.00 | +0.84% | 2 114 | 14 | 155.00 | 0.00% | 1 240 | 8 | ||||
9.3.1995 | 229.00 | -171.00% | 2 290 | 10 | ||||||||
10.10.1996 | 90.00 | +9.09% | 2 430 | 27 | 85.00 | 0.00% | 4 420 | 52 | ||||
17.5.1995 | 620.00 | -476.00% | 2 480 | 4 | 630.00 | +5.00% | 630 | 1 | ||||
4.10.1995 | 621.00 | 0.00% | 2 484 | 4 | -3.00% | 0 | 0 | |||||
27.4.1995 | 650.00 | -240.00% | 2 600 | 4 | +10.00% | 0 | 0 | |||||
28.4.1995 | 651.00 | +15.00% | 2 604 | 4 | +10.00% | 0 | 0 | |||||
18.9.1995 | 651.00 | -0.76% | 2 604 | 4 | 0.00% | 0 | 0 | |||||
1.4.1996 | 145.00 | -3.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||
13.9.1995 | 656.00 | -4.51% | 2 624 | 4 | -2.00% | 0 | 0 | |||||
7.3.1996 | 151.25 | +10.00% | 2 723 | 18 | 0.00% | 0 | 0 | |||||
25.9.1995 | 685.00 | +0.29% | 2 740 | 4 | -4.00% | 0 | 0 | |||||
29.4.1996 | 233.00 | +9.90% | 2 796 | 12 | +2.00% | 0 | 0 | |||||
3.7.1995 | 705.00 | 0.00% | 2 820 | 4 | 778.00 | -7.00% | 1 556 | 2 | ||||
18.7.1995 | 731.00 | +0.68% | 2 924 | 4 | 0.00% | 0 | 0 | |||||
6.5.1996 | 245.00 | -4.29% | 2 940 | 12 | 228.00 | -5.00% | 456 | 2 | ||||
11.7.1995 | 741.00 | +4.95% | 2 964 | 4 | 0.00% | 0 | 0 | |||||
6.9.1995 | 761.00 | 0.00% | 3 044 | 4 | +5.00% | 0 | 0 | |||||
28.6.1995 | 767.00 | +4.92% | 3 068 | 4 | 0.00% | 0 | 0 | |||||
22.2.1996 | 116.00 | +4.68% | 3 132 | 27 | -2.00% | 0 | 0 | |||||
25.8.1995 | 802.00 | 0.00% | 3 208 | 4 | +6.00% | 0 | 0 | |||||
28.7.1995 | 826.00 | +2.10% | 3 304 | 4 | +5.00% | 0 | 0 | |||||
23.5.1996 | 201.00 | 0.00% | 3 618 | 18 | 232.00 | -16.00% | 10 441 | 46 | ||||
16.5.1996 | 201.00 | -9.04% | 3 618 | 18 | 0.00% | 0 | 0 | |||||
6.10.1995 | 621.00 | 0.00% | 3 726 | 6 | 530.00 | -7.00% | 5 300 | 10 | ||||
25.4.1996 | 212.00 | +4.95% | 3 816 | 18 | 200.00 | -6.00% | 2 266 | 12 | ||||
15.2.1996 | 123.12 | -10.00% | 3 817 | 31 | 145.00 | 0.00% | 2 886 | 20 | ||||
17.7.1995 | 726.00 | -2.02% | 4 356 | 6 | 0.00% | 0 | 0 | |||||
28.3.1996 | 149.49 | -10.00% | 4 485 | 30 | 0.00% | 0 | 0 | |||||
7.6.1995 | 752.00 | +3.01% | 4 512 | 6 | +3.00% | 0 | 0 | |||||
21.8.1995 | 802.00 | -4.75% | 4 812 | 6 | 0.00% | 0 | 0 | |||||
22.4.1996 | 202.00 | +4.66% | 4 848 | 24 | 176.00 | -1.00% | 1 215 | 7 | ||||
13.10.1995 | 606.00 | 0.00% | 4 848 | 8 | 536.50 | -10.00% | 2 146 | 4 | ||||
14.4.1995 | 550.00 | 0.00% | 4 950 | 9 | 0.00% | 0 | 0 | |||||
20.6.1996 | 86.54 | -9.99% | 5 192 | 60 | 0.00% | 0 | 0 | |||||
26.10.1995 | 445.00 | 0.00% | 5 340 | 12 | -10.00% | 0 | 0 | |||||
30.8.1995 | 792.00 | 0.00% | 6 336 | 8 | 0.00% | 0 | 0 | |||||
8.2.1996 | 152.00 | 0.00% | 6 384 | 42 | 0.00% | 0 | 0 | |||||
30.5.1995 | 651.00 | -61.00% | 6 510 | 10 | 0.00% | 0 | 0 | |||||
1.8.1995 | 833.00 | +0.72% | 6 664 | 8 | 0.00% | 0 | 0 | |||||
26.7.1995 | 851.00 | +4.93% | 6 808 | 8 | 800.00 | 0.00% | 1 600 | 2 | ||||
27.9.1995 | 683.00 | -0.29% | 6 830 | 10 | 0.00% | 0 | 0 | |||||
12.6.1995 | 731.00 | -2.79% | 7 310 | 10 | 786.00 | +10.00% | 1 572 | 2 | ||||
3.10.1995 | 621.00 | 0.00% | 7 452 | 12 | 576.00 | 0.00% | 2 304 | 4 | ||||
1.9.1995 | 792.00 | 0.00% | 7 920 | 10 | 0.00% | 0 | 0 | |||||
21.4.1995 | 577.00 | +490.00% | 8 078 | 14 | 500.00 | 0.00% | 5 000 | 10 | ||||
23.5.1995 | 590.00 | -483.00% | 8 260 | 14 | 0.00% | 0 | 0 | |||||
13.6.1995 | 731.00 | 0.00% | 8 772 | 12 | 800.00 | +2.00% | 3 200 | 4 | ||||
11.8.1995 | 886.00 | +1.83% | 8 860 | 10 | 0.00% | 0 | 0 | |||||
8.6.1995 | 752.00 | 0.00% | 9 024 | 12 | +10.00% | 0 | 0 | |||||
29.5.1995 | 655.00 | +76.00% | 9 170 | 14 | 0.00% | 0 | 0 | |||||
10.10.1995 | 606.00 | -2.41% | 9 696 | 16 | +3.00% | 0 | 0 | |||||
6.6.1995 | 730.00 | +4.28% | 10 220 | 14 | +1.00% | 0 | 0 | |||||
19.7.1995 | 737.00 | +0.82% | 10 318 | 14 | 0.00% | 0 | 0 | |||||
23.11.1995 | 270.00 | +0.74% | 10 800 | 40 | 243.00 | +6.00% | 5 346 | 22 | ||||
11.4.1995 | 505.00 | +498.00% | 13 130 | 26 | 0.00% | 0 | 0 | |||||
1.6.1995 | 675.00 | +2.27% | 13 500 | 20 | 630.00 | -10.00% | 6 300 | 10 | ||||
9.6.1995 | 752.00 | 0.00% | 15 040 | 20 | 715.00 | 0.00% | 2 860 | 4 | ||||
30.6.1995 | 705.00 | -3.29% | 15 510 | 22 | +5.00% | 0 | 0 | |||||
11.10.1995 | 606.00 | 0.00% | 15 756 | 26 | +5.00% | 0 | 0 | |||||
28.8.1995 | 792.00 | -1.24% | 15 840 | 20 | 815.00 | -4.00% | 1 630 | 2 | ||||
7.9.1995 | 723.00 | -4.99% | 15 906 | 22 | -4.00% | 0 | 0 | |||||
14.6.1995 | 731.00 | 0.00% | 17 544 | 24 | 0.00% | 0 | 0 | |||||
5.9.1995 | 761.00 | -3.91% | 18 264 | 24 | 801.00 | -5.00% | 4 809 | 6 | ||||
29.8.1996 | 67.10 | +10.00% | 18 922 | 282 | 0.00% | 0 | 0 | |||||
26.5.1995 | 650.00 | +15.00% | 19 500 | 30 | 0.00% | 0 | 0 | |||||
23.10.1995 | 445.00 | -9.55% | 19 580 | 44 | ||||||||
27.7.1995 | 809.00 | -4.93% | 22 652 | 28 | 760.00 | -5.00% | 1 520 | 2 | ||||
31.3.1995 | 380.00 | +354.00% | 22 800 | 60 | 0.00% | 0 | 0 | |||||
2.6.1995 | 700.00 | +3.70% | 23 800 | 34 | 0.00% | 0 | 0 | |||||
13.4.1995 | 550.00 | +377.00% | 25 300 | 46 | 0.00% | 0 | 0 | |||||
19.5.1995 | 620.00 | 0.00% | 28 520 | 46 | 700.00 | -1.00% | 15 020 | 22 | ||||
31.7.1995 | 827.00 | +0.12% | 31 426 | 38 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?