KROMEXIM KROMĚŘÍŽ, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - KROMEXIM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1998 | 49.10 | 0.00% | 344 | 7 | ||||||||||
| 13.5.1998 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 25.11.1997 | 47.50 | -5.00% | 333 | 7 | ||||||||||
| 4.11.1997 | 54.00 | 378 | 7 | |||||||||||
| 26.3.1998 | 58.00 | -23.10% | 406 | 7 | ||||||||||
| 9.2.1996 | 58.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 459 | 7 | ||||||
| 13.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 11.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| 18.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 55.00 | -3.50% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 55.00 | 0.00% | 1 320 | 24 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 55.00 | 0.00% | 6 600 | 120 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.5.1996 | 57.00 | 0.00% | 1 995 | 35 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.5.1996 | 57.00 | 0.00% | 6 840 | 120 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 57.00 | 0.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.8.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.8.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.7.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.7.1996 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.7.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 41.00 | -7.96% | 2 870 | 70 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 41.00 | 0.00% | 1 722 | 42 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 41.00 | 0.00% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 41.00 | 0.00% | 0 | 0 | -2.87% | 0 | 0 | |||||||
| 13.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 41.80 | 0.00% | 0 | 0 | +3.62% | 0 | 0 | |||||||
| 17.10.1996 | 41.80 | +1.95% | 2 508 | 60 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 41.00 | 0.00% | 0 | 0 | -0.28% | 0 | 0 | |||||||
| 10.10.1996 | 41.00 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
| 9.10.1996 | 41.00 | 0.00% | 0 | 0 | -1.13% | 0 | 0 | |||||||
| 8.10.1996 | 41.00 | 0.00% | 0 | 0 | -2.22% | 0 | 0 | |||||||
| 2.10.1996 | 41.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 1.10.1996 | 41.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 30.9.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 41.00 | 0.00% | 0 | 0 | -1.96% | 0 | 0 | |||||||
| 23.9.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 35.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 35.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
| 29.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 9.9.1997 | 0 | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 10.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.5.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 57.00 | 0.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 58.00 | 0.00% | 406 | 7 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 57.00 | 0.00% | 798 | 14 | -6.00% | 0 | 0 | |||||||
| 3.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 58.00 | 0.00% | 1 218 | 21 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 58.00 | 0.00% | 406 | 7 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 58.00 | 0.00% | 6 960 | 120 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 58.00 | -9.09% | 2 436 | 42 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 64.00 | 0.00% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 64.00 | 0.00% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 29.1.1996 | 63.80 | +10.00% | 447 | 7 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 58.00 | -9.37% | 6 264 | 108 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 64.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 64.00 | 0.00% | 1 344 | 21 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 64.00 | -0.12% | 896 | 14 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 71.00 | 0.00% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
