KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
4.5.1998	32.55	0.00%	0	0	30.00	-9.09%	30	1
17.12.1997	38.89	+4.99%	1 945	50	34.00	+1.28%	34	1
22.4.1998	32.55	0.00%	0	0	49.00	+2.08%	49	1
20.1.1998	48.74	0.00%	0	0	49.00	-9.25%	49	1
15.4.1998	32.55	0.00%	0	0	56.00	0.00%	56	1
28.6.2001	9.63	0.00%	0	0	10.20	0.00%	82	8
24.11.1997	33.00	0.00%	0	0	37.00	0.00%	111	3
18.7.2001	9.63	0.00%	0	0	4.90	-9.25%	127	26
30.11.2000	11.88	-4.96%	0	0	12.80	0.00%	128	10
6.3.2001	7.95	0.00%	0	0	13.30	-5.00%	133	10
17.5.1999	23.00	0.00%	0	0	27.00	0.00%	135	5
18.2.1999	41.11	0.00%	0	0	23.60	-5.97%	142	6
25.7.2001	9.63	0.00%	0	0	5.60	+9.80%	146	26
28.4.1999	23.00	0.00%	0	0	24.60	0.00%	148	6
16.3.1999	24.65	0.00%	0	0	25.30	-1.17%	152	6
24.5.2000	20.14	0.00%	0	0	9.90	+1.02%	158	16
14.5.1997	69.10	+4.96%	622	9	55.90	-7.23%	168	3
1.3.1999	35.26	-4.98%	0	0	24.10	0.00%	169	7
27.7.2001	9.63	0.00%	0	0	6.70	+9.83%	174	26
28.12.1999	24.54	+4.96%	0	0	30.00	0.00%	180	6
21.12.2000	7.95	0.00%	0	0	11.00	+2.80%	187	17
21.9.1999	29.10	0.00%	0	0	33.00	0.00%	198	6
5.12.2000	10.20	-4.93%	0	0	12.80	0.00%	205	16
28.8.1997	45.50	0.00%	0	0	53.00	+8.49%	212	4
23.10.2001	8.27	0.00%	0	0	7.20	0.00%	216	30
10.10.2001	8.27	0.00%	0	0	5.50	0.00%	220	40
13.11.1996	81.23	-4.99%	4 874	60	75.20	-8.87%	226	3
9.1.2001	7.95	0.00%	0	0	12.10	0.00%	230	19
11.3.1999	24.65	0.00%	0	0	25.60	0.00%	230	9
26.1.1999	43.27	0.00%	0	0	41.00	0.00%	246	6
25.5.2000	20.14	0.00%	0	0	9.90	0.00%	257	26
25.1.2000	24.00	0.00%	0	0	30.00	0.00%	270	9
11.8.1997	45.00	0.00%	0	0	45.00	-5.26%	270	6
10.7.2000	20.14	0.00%	0	0	17.00	0.00%	272	16
10.5.1996	150.00	-1.54%	26 850	179	141.50	-3.00%	283	2
2.5.2001	9.63	0.00%	0	0	11.00	0.00%	286	26
3.5.2001	9.63	0.00%	0	0	11.00	0.00%	286	26
31.8.2001	8.27	0.00%	0	0	6.10	+8.92%	293	48
3.2.1999	43.27	0.00%	0	0	34.00	-5.55%	340	10
26.7.1996	115.00	0.00%	0	0	115.00	0.00%	345	3
6.8.2001	9.63	0.00%	0	0	5.90	+9.25%	360	61
14.1.1999	43.27	0.00%	0	0	45.00	0.00%	360	8
2.3.1999	33.50	-4.99%	0	0	24.10	0.00%	362	15
24.5.2001	9.63	0.00%	0	0	11.30	0.00%	362	32
4.11.1997	36.78	-4.98%	0	0	46.00		368	8
16.2.2000	24.00	0.00%	0	0	25.10	0.00%	377	15
18.12.2000	7.95	0.00%	0	0	9.80	0.00%	382	39
3.2.2000	24.00	0.00%	0	0	22.50	-4.66%	383	17
24.6.1997	32.31	-4.99%	1 519	47	48.00	+9.09%	384	8
4.5.1999	23.00	0.00%	0	0	24.60	0.00%	394	16
25.8.1999	29.10	0.00%	0	0	33.00	0.00%	396	12
8.2.2000	24.00	0.00%	0	0	25.00	0.00%	400	16
18.3.1999	23.42	-4.98%	0	0	25.30	-1.17%	405	16
22.3.2001	9.18	+4.91%	0	0	12.00	-1.63%	408	34
30.7.2001	9.63	0.00%	0	0	7.30	+8.95%	409	56
19.11.1996	72.00	+1.05%	3 888	54	70.00	-2.77%	420	6
26.3.1999	22.30	0.00%	0	0	23.10	0.00%	439	19
8.10.2001	8.27	0.00%	0	0	5.50	0.00%	440	80
14.5.2001	9.63	0.00%	0	0	11.00	0.00%	440	40
10.8.2000	12.50	0.00%	0	0	17.00	0.00%	442	26
‹‹ Prvních 20    Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST