PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 380.00 | 0.00% | 0 | 0 | 395.10 | +6.75% | 0 | 0 | ||||||
| 27.12.2001 | 380.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 2 691 | 7 | ||||||
| 21.12.2001 | 380.00 | 0.00% | 380 | 1 | 370.10 | -2.60% | 8 537 | 23 | ||||||
| 20.12.2001 | 380.00 | 0.00% | 0 | 0 | 380.00 | +3.51% | 16 688 | 45 | ||||||
| 19.12.2001 | 380.00 | 0.00% | 0 | 0 | 367.10 | -9.49% | 16 473 | 44 | ||||||
| 18.12.2001 | 380.00 | 0.00% | 0 | 0 | 405.60 | -3.42% | 16 723 | 41 | ||||||
| 17.12.2001 | 380.00 | -2.44% | 1 140 | 3 | 420.00 | 0.00% | 22 203 | 52 | ||||||
| 14.12.2001 | 389.50 | 0.00% | 0 | 0 | 420.00 | +0.47% | 12 344 | 30 | ||||||
| 13.12.2001 | 389.50 | 0.00% | 0 | 0 | 418.00 | +1.65% | 7 071 | 17 | ||||||
| 12.12.2001 | 389.50 | 0.00% | 0 | 0 | 411.20 | -8.62% | 3 770 | 9 | ||||||
| 11.12.2001 | 389.50 | 0.00% | 0 | 0 | 450.00 | +10.91% | 26 744 | 60 | ||||||
| 10.12.2001 | 389.50 | 0.00% | 0 | 0 | 405.70 | -2.63% | 8 598 | 21 | ||||||
| 7.12.2001 | 389.50 | 0.00% | 0 | 0 | 416.70 | +2.78% | 4 156 | 10 | ||||||
| 6.12.2001 | 389.50 | 0.00% | 0 | 0 | 405.40 | -5.74% | 5 874 | 14 | ||||||
| 5.12.2001 | 389.50 | 0.00% | 0 | 0 | 430.10 | -0.73% | 10 753 | 25 | ||||||
| 4.12.2001 | 389.50 | 0.00% | 0 | 0 | 433.30 | +0.74% | 15 067 | 35 | ||||||
| 3.12.2001 | 389.50 | -5.00% | 1 948 | 5 | 430.10 | +0.02% | 12 050 | 28 | ||||||
| 30.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 5 177 | 12 | ||||||
| 29.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 5 118 | 12 | ||||||
| 28.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.10 | -1.53% | 860 | 2 | ||||||
| 27.11.2001 | 410.00 | 0.00% | 0 | 0 | 436.80 | +1.55% | 8 297 | 19 | ||||||
| 26.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.10 | -0.02% | 8 603 | 20 | ||||||
| 23.11.2001 | 410.00 | -4.30% | 1 230 | 3 | 430.20 | -0.09% | 5 163 | 12 | ||||||
| 22.11.2001 | 428.40 | 0.00% | 0 | 0 | 430.60 | -4.56% | 6 426 | 15 | ||||||
| 21.11.2001 | 428.40 | 0.00% | 0 | 0 | 451.20 | +11.21% | 10 532 | 24 | ||||||
| 20.11.2001 | 428.40 | 0.00% | 0 | 0 | 405.70 | -2.63% | 4 923 | 12 | ||||||
| 19.11.2001 | 428.40 | 0.00% | 0 | 0 | 416.70 | +0.07% | 2 917 | 7 | ||||||
| 16.11.2001 | 428.40 | 0.00% | 0 | 0 | 416.40 | +2.66% | 5 416 | 13 | ||||||
| 15.11.2001 | 428.40 | 0.00% | 0 | 0 | 405.60 | +1.07% | 2 028 | 5 | ||||||
| 14.11.2001 | 428.40 | 0.00% | 0 | 0 | 401.30 | -5.66% | 7 541 | 18 | ||||||
| 13.11.2001 | 428.40 | 0.00% | 0 | 0 | 425.40 | -0.04% | 4 251 | 10 | ||||||
| 12.11.2001 | 428.40 | 0.00% | 0 | 0 | 425.60 | -0.04% | 5 134 | 12 | ||||||
| 9.11.2001 | 428.40 | 0.00% | 0 | 0 | 425.80 | +0.04% | 4 682 | 11 | ||||||
| 8.11.2001 | 428.40 | -4.99% | 0 | 0 | 425.60 | +0.07% | 5 107 | 12 | ||||||
| 7.11.2001 | 450.90 | -4.99% | 0 | 0 | 425.30 | -0.04% | 3 419 | 8 | ||||||
| 6.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | 0.00% | 1 702 | 4 | ||||||
| 5.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | 0.00% | 3 861 | 9 | ||||||
| 2.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | -4.95% | 2 642 | 6 | ||||||
| 1.11.2001 | 474.60 | 0.00% | 0 | 0 | 447.70 | +5.26% | 2 763 | 6 | ||||||
| 31.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.30 | -0.04% | 4 273 | 10 | ||||||
| 30.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | +0.02% | 6 601 | 15 | ||||||
| 29.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.40 | -1.25% | 1 707 | 4 | ||||||
| 26.10.2001 | 474.60 | 0.00% | 0 | 0 | 430.80 | -10.23% | 1 304 | 3 | ||||||
| 25.10.2001 | 474.60 | 0.00% | 0 | 0 | 479.90 | +9.94% | 4 717 | 10 | ||||||
| 24.10.2001 | 474.60 | 0.00% | 0 | 0 | 436.50 | +0.04% | 3 055 | 7 | ||||||
| 23.10.2001 | 474.60 | 0.00% | 0 | 0 | 436.30 | -10.07% | 436 | 1 | ||||||
| 22.10.2001 | 474.60 | 0.00% | 0 | 0 | 485.20 | +14.08% | 4 836 | 10 | ||||||
| 19.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.30 | -6.28% | 3 970 | 9 | ||||||
| 18.10.2001 | 474.60 | 0.00% | 0 | 0 | 453.80 | -9.99% | 2 269 | 5 | ||||||
| 17.10.2001 | 474.60 | 0.00% | 0 | 0 | 504.20 | +7.80% | 1 513 | 3 | ||||||
| 16.10.2001 | 474.60 | 0.00% | 0 | 0 | 467.70 | +9.99% | 2 292 | 5 | ||||||
| 15.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.20 | +5.63% | 425 | 1 | ||||||
| 12.10.2001 | 474.60 | 0.00% | 0 | 0 | 402.50 | -4.89% | 805 | 2 | ||||||
| 11.10.2001 | 474.60 | 0.00% | 0 | 0 | 423.20 | +0.23% | 1 005 423 | 2 501 | ||||||
| 10.10.2001 | 474.60 | 0.00% | 0 | 0 | 422.20 | -4.06% | 0 | 0 | ||||||
| 9.10.2001 | 474.60 | 0.00% | 0 | 0 | 440.10 | +9.97% | 1 320 | 3 | ||||||
| 8.10.2001 | 474.60 | 0.00% | 0 | 0 | 400.20 | -9.04% | 400 | 1 | ||||||
| 5.10.2001 | 474.60 | 0.00% | 0 | 0 | 440.00 | +0.20% | 1 005 280 | 2 512 | ||||||
| 4.10.2001 | 474.60 | 0.00% | 0 | 0 | 439.10 | -9.10% | 439 | 1 | ||||||
| 3.10.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
