JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | 0.00% | 424 | 1 | ||||||
9.9.1997 | 300.00 | 0.00% | 0 | 0 | 225.00 | 225 | 1 | |||||||
23.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | +8.57% | 1 000 | 2 | ||||||
11.2.2000 | 709.50 | 0.00% | 0 | 0 | 680.00 | +2.57% | 1 360 | 2 | ||||||
9.2.2000 | 709.50 | 0.00% | 0 | 0 | 663.00 | -5.15% | 1 989 | 3 | ||||||
20.12.1995 | 260.00 | +3.00% | 780 | 3 | ||||||||||
25.9.1995 | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
17.7.1995 | 236.00 | 0.00% | 14 160 | 60 | 256.50 | -5.00% | 770 | 3 | ||||||
12.1.1995 | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||||
18.5.2000 | 346.50 | 0.00% | 0 | 0 | 400.00 | -0.49% | 1 600 | 4 | ||||||
10.5.1999 | 531.90 | 0.00% | 0 | 0 | 492.90 | +2.47% | 1 972 | 4 | ||||||
2.7.1996 | 735.00 | -2.64% | 25 725 | 35 | 728.00 | +2.00% | 2 912 | 4 | ||||||
7.3.1996 | 455.00 | +1.11% | 82 355 | 181 | 446.20 | -2.00% | 1 785 | 4 | ||||||
18.1.1995 | 0 | 0 | 307.00 | -3.00% | 1 228 | 4 | ||||||||
25.9.2001 | 465.40 | 0.00% | 0 | 0 | 421.30 | 0.00% | 2 107 | 5 | ||||||
29.10.2001 | 420.10 | -5.00% | 0 | 0 | 418.00 | -0.02% | 2 090 | 5 | ||||||
24.10.2001 | 465.40 | 0.00% | 0 | 0 | 395.30 | -0.07% | 1 977 | 5 | ||||||
17.10.2001 | 465.40 | 0.00% | 0 | 0 | 384.50 | -8.88% | 1 923 | 5 | ||||||
14.9.2001 | 465.40 | 0.00% | 0 | 0 | 385.10 | 0.00% | 1 926 | 5 | ||||||
17.9.2001 | 465.40 | 0.00% | 0 | 0 | 383.00 | -0.54% | 1 915 | 5 | ||||||
20.9.2001 | 465.40 | 0.00% | 0 | 0 | 450.50 | +1.39% | 2 253 | 5 | ||||||
27.12.2001 | 400.00 | -0.99% | 4 000 | 10 | 486.10 | 0.00% | 2 431 | 5 | ||||||
28.12.2001 | 400.00 | 0.00% | 0 | 0 | 487.10 | +0.20% | 2 436 | 5 | ||||||
15.11.2001 | 350.00 | 0.00% | 0 | 0 | 460.50 | +0.65% | 2 303 | 5 | ||||||
12.9.2001 | 465.40 | 0.00% | 0 | 0 | 385.00 | -0.10% | 1 925 | 5 | ||||||
6.9.2001 | 465.40 | 0.00% | 0 | 0 | 412.50 | -0.60% | 2 063 | 5 | ||||||
13.8.2001 | 465.40 | 0.00% | 0 | 0 | 413.50 | +0.60% | 2 068 | 5 | ||||||
9.8.2001 | 465.40 | 0.00% | 0 | 0 | 422.20 | +1.49% | 2 111 | 5 | ||||||
24.7.2001 | 465.40 | 0.00% | 0 | 0 | 446.00 | -0.02% | 2 230 | 5 | ||||||
3.7.2001 | 443.30 | +4.99% | 0 | 0 | 470.30 | +9.93% | 2 352 | 5 | ||||||
2.7.2001 | 422.20 | +4.99% | 0 | 0 | 427.80 | -2.92% | 2 139 | 5 | ||||||
19.6.2001 | 383.00 | 0.00% | 0 | 0 | 403.00 | -3.84% | 2 015 | 5 | ||||||
15.6.2001 | 383.00 | 0.00% | 0 | 0 | 395.10 | -2.51% | 1 976 | 5 | ||||||
12.6.2001 | 383.00 | 0.00% | 0 | 0 | 415.90 | +9.70% | 2 080 | 5 | ||||||
31.5.2001 | 383.00 | 0.00% | 0 | 0 | 397.00 | +4.44% | 1 985 | 5 | ||||||
25.5.2001 | 383.00 | 0.00% | 0 | 0 | 426.00 | -0.02% | 2 130 | 5 | ||||||
18.5.2001 | 383.00 | 0.00% | 0 | 0 | 414.00 | +5.07% | 2 070 | 5 | ||||||
16.5.2001 | 381.00 | 0.00% | 0 | 0 | 437.00 | -7.13% | 2 185 | 5 | ||||||
27.4.2001 | 381.90 | 0.00% | 0 | 0 | 417.00 | -7.45% | 2 085 | 5 | ||||||
5.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | -1.11% | 2 122 | 5 | ||||||
2.4.2001 | 381.90 | 0.00% | 0 | 0 | 380.00 | -7.81% | 1 900 | 5 | ||||||
26.3.2001 | 363.80 | 0.00% | 0 | 0 | 421.00 | -9.67% | 2 105 | 5 | ||||||
13.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.30 | 0.00% | 2 312 | 5 | ||||||
12.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.30 | +1.94% | 2 312 | 5 | ||||||
9.3.2001 | 346.50 | 0.00% | 0 | 0 | 453.50 | +1.06% | 2 268 | 5 | ||||||
7.3.2001 | 346.50 | 0.00% | 0 | 0 | 455.00 | +1.47% | 2 275 | 5 | ||||||
27.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
22.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
19.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
14.2.2001 | 346.50 | 0.00% | 0 | 0 | 438.00 | 0.00% | 2 190 | 5 | ||||||
9.2.2001 | 346.50 | 0.00% | 0 | 0 | 423.10 | -4.31% | 2 116 | 5 | ||||||
7.2.2001 | 346.50 | 0.00% | 0 | 0 | 422.30 | -2.51% | 2 112 | 5 | ||||||
5.2.2001 | 346.50 | 0.00% | 0 | 0 | 422.30 | +0.30% | 2 112 | 5 | ||||||
1.2.2001 | 346.50 | 0.00% | 0 | 0 | 433.30 | -8.02% | 2 167 | 5 | ||||||
30.1.2001 | 346.50 | 0.00% | 0 | 0 | 466.60 | +3.66% | 2 333 | 5 | ||||||
18.1.2001 | 346.50 | 0.00% | 0 | 0 | 425.10 | +0.68% | 2 126 | 5 | ||||||
9.1.2001 | 346.50 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 010 | 5 | ||||||
13.12.2000 | 346.50 | 0.00% | 0 | 0 | 455.60 | -3.47% | 2 278 | 5 | ||||||
29.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | -0.24% | 2 050 | 5 | ||||||
23.11.2000 | 346.50 | 0.00% | 0 | 0 | 400.30 | -2.36% | 2 002 | 5 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky