JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1999 | 671.60 | +4.98% | 0 | 0 | 891.10 | +8.67% | 264 033 713 | 296 667 | ||||||
28.1.1998 | 430.00 | 0.00% | 2 150 | 5 | 435.00 | +5.45% | 1 572 525 | 3 615 | ||||||
21.12.2001 | 404.00 | 0.00% | 0 | 0 | 486.10 | +1.06% | 708 462 | 1 542 | ||||||
3.3.2000 | 709.50 | 0.00% | 0 | 0 | 470.00 | -0.21% | 752 654 | 1 453 | ||||||
1.12.1999 | 1 018.00 | +4.94% | 514 090 | 505 | 948.70 | -13.75% | 1 395 936 | 1 338 | ||||||
15.10.2001 | 465.40 | 0.00% | 0 | 0 | 383.80 | -8.87% | 427 389 | 1 113 | ||||||
16.10.2001 | 465.40 | 0.00% | 0 | 0 | 422.00 | +9.95% | 461 160 | 1 098 | ||||||
9.7.1998 | 407.50 | +4.99% | 0 | 0 | 500.00 | +7.22% | 449 535 | 892 | ||||||
10.11.1999 | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
31.5.1999 | 515.00 | 0.00% | 0 | 0 | 483.10 | -9.08% | 373 416 | 705 | ||||||
25.10.1999 | 777.30 | +4.99% | 0 | 0 | 920.00 | +12.63% | 531 302 | 607 | ||||||
28.5.1999 | 515.00 | +0.19% | 39 655 | 77 | 531.40 | +8.44% | 324 844 | 606 | ||||||
4.11.1999 | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
26.1.2000 | 746.80 | 0.00% | 0 | 0 | 785.00 | -3.09% | 439 852 | 545 | ||||||
6.12.1999 | 872.90 | -4.99% | 0 | 0 | 836.90 | -0.08% | 421 274 | 535 | ||||||
14.12.1999 | 750.50 | 0.00% | 0 | 0 | 707.10 | -7.08% | 374 029 | 529 | ||||||
27.10.1999 | 856.90 | +4.99% | 0 | 0 | 937.00 | +1.84% | 497 898 | 511 | ||||||
3.11.1999 | 1 041.00 | +4.96% | 0 | 0 | 1 097.70 | +6.56% | 547 915 | 496 | ||||||
30.11.1999 | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
13.12.1999 | 750.50 | 0.00% | 0 | 0 | 761.00 | +0.78% | 318 512 | 442 | ||||||
14.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 215 000 | 430 | ||||||
2.11.1999 | 991.80 | +4.99% | 0 | 0 | 1 030.10 | +3.01% | 418 655 | 405 | ||||||
3.7.2000 | 346.50 | 0.00% | 0 | 0 | 367.10 | 0.00% | 150 150 | 385 | ||||||
2.3.1999 | 356.00 | 0.00% | 0 | 0 | 346.20 | +0.26% | 125 852 | 364 | ||||||
11.2.1998 | 425.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 162 035 | 360 | ||||||
27.1.2000 | 746.80 | 0.00% | 0 | 0 | 682.20 | -13.09% | 253 285 | 350 | ||||||
26.10.1999 | 816.10 | +4.99% | 0 | 0 | 920.00 | 0.00% | 319 450 | 347 | ||||||
30.10.2001 | 399.10 | -5.00% | 0 | 0 | 411.10 | -1.65% | 140 203 | 335 | ||||||
11.4.1996 | 477.00 | +4.83% | 85 860 | 180 | 495.00 | +6.00% | 158 265 | 330 | ||||||
13.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 155 000 | 310 | ||||||
12.11.1999 | 1 019.00 | -1.35% | 66 235 | 65 | 1 014.10 | -3.42% | 313 229 | 308 | ||||||
12.10.1998 | 405.00 | 0.00% | 0 | 0 | 496.00 | +9.97% | 148 800 | 300 | ||||||
30.3.2000 | 404.00 | -4.98% | 0 | 0 | 289.00 | -7.37% | 80 390 | 282 | ||||||
23.12.1999 | 750.50 | 0.00% | 0 | 0 | 815.00 | +6.74% | 219 990 | 278 | ||||||
22.10.1999 | 740.30 | +4.99% | 0 | 0 | 816.80 | -6.11% | 248 821 | 275 | ||||||
8.7.1998 | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||||
27.10.1998 | 500.00 | +1.60% | 100 000 | 200 | 480.00 | +4.91% | 129 598 | 271 | ||||||
22.10.2001 | 465.40 | 0.00% | 0 | 0 | 409.40 | +13.21% | 104 096 | 260 | ||||||
17.12.1996 | 415.00 | 0.00% | 4 150 | 10 | 400.00 | +9.80% | 110 680 | 252 | ||||||
30.4.1999 | 417.00 | +4.98% | 25 020 | 60 | 411.00 | +9.89% | 88 978 | 233 | ||||||
8.11.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 115.00 | -2.11% | 255 851 | 227 | ||||||
29.8.1997 | 238.00 | 0.00% | 0 | 0 | 276.00 | +6.67% | 61 824 | 224 | ||||||
29.12.1999 | 788.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 164 275 | 221 | ||||||
15.4.1998 | 347.00 | 0.00% | 0 | 0 | 340.00 | -0.38% | 74 855 | 220 | ||||||
29.5.1996 | 705.00 | +2.17% | 81 075 | 115 | 725.00 | +4.00% | 151 716 | 220 | ||||||
14.10.1999 | 552.70 | 0.00% | 0 | 0 | 690.30 | +9.95% | 144 350 | 216 | ||||||
21.1.2000 | 786.10 | -4.99% | 0 | 0 | 810.00 | +5.88% | 173 328 | 215 | ||||||
3.12.1999 | 918.80 | -4.99% | 0 | 0 | 837.60 | -9.99% | 170 870 | 204 | ||||||
30.12.1999 | 827.40 | +5.00% | 8 274 | 10 | 820.00 | +2.50% | 147 052 | 199 | ||||||
27.8.1997 | 227.00 | 0.00% | 0 | 0 | 256.00 | +7.82% | 49 011 | 195 | ||||||
5.3.1996 | 455.00 | -2.15% | 95 550 | 210 | 454.50 | +7.00% | 88 063 | 194 | ||||||
7.5.1999 | 531.90 | +4.99% | 29 255 | 55 | 481.00 | 0.00% | 88 256 | 190 | ||||||
25.1.2000 | 746.80 | 0.00% | 0 | 0 | 810.10 | +0.01% | 146 611 | 181 | ||||||
9.11.1999 | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
5.11.1999 | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
25.6.1999 | 515.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 98 976 | 180 | ||||||
21.4.1995 | 280.00 | 0.00% | 22 400 | 80 | 275.00 | -7.00% | 48 245 | 175 | ||||||
22.11.1999 | 1 035.00 | +0.58% | 10 350 | 10 | 1 026.00 | -0.87% | 173 834 | 170 | ||||||
7.4.2000 | 346.50 | 0.00% | 0 | 0 | 303.30 | -13.34% | 55 840 | 163 | ||||||
9.12.1998 | 547.00 | 0.00% | 0 | 0 | 599.00 | +6.98% | 92 475 | 162 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky