LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1999 | 176.70 | -5.00% | 7 068 | 40 | 190.00 | -5.00% | 24 440 | 126 | ||||||
| 12.9.1996 | 200.00 | +4.73% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| 11.7.1996 | 175.00 | 0.00% | 2 275 | 13 | 178.10 | -5.00% | 3 450 | 20 | ||||||
| 15.5.1996 | 187.00 | -0.79% | 21 879 | 117 | 172.00 | -5.00% | 7 169 | 42 | ||||||
| 5.4.1996 | 178.00 | 0.00% | 12 460 | 70 | 164.70 | -5.00% | 659 | 4 | ||||||
| 12.12.1995 | 181.00 | 0.00% | 9 593 | 53 | 171.00 | -5.00% | 6 046 | 36 | ||||||
| 7.12.1995 | 181.00 | +1.68% | 6 516 | 36 | 162.00 | -5.00% | 3 726 | 23 | ||||||
| 22.11.1995 | 189.00 | +5.00% | 19 656 | 104 | 181.00 | -5.00% | 5 406 | 33 | ||||||
| 30.11.1995 | 180.00 | +1.86% | 12 780 | 71 | 160.00 | -5.00% | 640 | 4 | ||||||
| 8.2.1996 | 176.00 | +1.73% | 3 872 | 22 | 162.10 | -5.00% | 1 297 | 8 | ||||||
| 20.2.1996 | 175.00 | +2.94% | 14 000 | 80 | 160.00 | -5.00% | 10 432 | 68 | ||||||
| 29.2.1996 | 170.00 | 0.00% | 6 970 | 41 | 162.50 | -5.00% | 4 063 | 25 | ||||||
| 28.9.1995 | 169.85 | +4.99% | 0 | 0 | 136.00 | -5.00% | 816 | 6 | ||||||
| 7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
| 24.8.1995 | 135.00 | 0.00% | 4 995 | 37 | 128.50 | -5.00% | 2 956 | 23 | ||||||
| 31.3.1995 | 110.00 | 0.00% | 6 050 | 55 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 6.2.1995 | 118.00 | +57.00% | 9 204 | 78 | 115.00 | -5.00% | 5 400 | 48 | ||||||
| 16.1.1995 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -5.00% | 2 507 | 24 | ||||||
| 11.1.1995 | 129.67 | +499.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 27.7.1995 | 118.75 | -5.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 1.8.1995 | 108.01 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 155 | 11 | ||||||
| 22.5.1995 | 105.87 | +499.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| 27.4.1995 | 116.55 | +500.00% | 0 | 0 | 106.00 | -5.00% | 1 260 | 12 | ||||||
| 6.8.2001 | 276.00 | 0.00% | 0 | 0 | 332.70 | -4.99% | 13 938 | 40 | ||||||
| 22.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | -4.98% | 640 | 4 | ||||||
| 21.3.1997 | 358.00 | 0.00% | 64 082 | 179 | 333.50 | -4.98% | 5 336 | 16 | ||||||
| 20.10.1997 | 153.00 | 0.00% | 0 | 0 | 142.00 | -4.96% | 4 134 | 29 | ||||||
| 6.11.1997 | 131.77 | 0.00% | 0 | 0 | 144.00 | -4.95% | 7 200 | 50 | ||||||
| 21.5.1998 | 143.81 | 0.00% | 0 | 0 | 145.00 | -4.91% | 4 640 | 32 | ||||||
| 23.7.1999 | 204.50 | 0.00% | 0 | 0 | 190.20 | -4.90% | 13 204 | 67 | ||||||
| 23.1.1998 | 139.84 | 0.00% | 0 | 0 | 136.10 | -4.86% | 2 177 | 16 | ||||||
| 15.4.1997 | 351.00 | 0.00% | 5 616 | 16 | 341.00 | -4.83% | 10 576 | 32 | ||||||
| 13.4.1999 | 150.90 | -4.99% | 0 | 0 | 138.00 | -4.82% | 966 | 7 | ||||||
| 16.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.20 | -4.81% | 9 408 | 41 | ||||||
| 22.12.1997 | 180.50 | -5.00% | 1 444 | 8 | -4.79% | 0 | ||||||||
| 20.10.1998 | 191.68 | 0.00% | 0 | 0 | 169.50 | -4.77% | 6 780 | 40 | ||||||
| 12.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | -4.76% | 600 | 3 | ||||||
| 11.4.1997 | 351.00 | 0.00% | 23 517 | 67 | 341.00 | -4.75% | 15 230 | 45 | ||||||
| 29.10.1997 | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
| 31.12.1997 | -4.67% | 0 | ||||||||||||
| 8.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.00 | -4.65% | 38 382 | 180 | ||||||
| 28.8.1997 | 171.55 | +4.99% | 0 | 0 | 150.20 | -4.63% | 1 202 | 8 | ||||||
| 10.11.1997 | 138.35 | 0.00% | 0 | 0 | 125.00 | -4.58% | 3 580 | 28 | ||||||
| 18.9.1997 | 152.67 | 0.00% | 0 | 0 | 149.00 | -4.55% | 3 576 | 24 | ||||||
| 1.7.1997 | 170.62 | +4.99% | 0 | 0 | 168.00 | -4.54% | 672 | 4 | ||||||
| 3.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 9 730 | 46 | ||||||
| 10.8.2000 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 3 150 | 15 | ||||||
| 20.5.1998 | 143.81 | 0.00% | 0 | 0 | 145.00 | -4.53% | 1 220 | 8 | ||||||
| 5.5.1999 | 150.90 | 0.00% | 0 | 0 | 191.00 | -4.50% | 0 | 0 | ||||||
| 5.8.1999 | 194.28 | -4.99% | 1 166 | 6 | 192.00 | -4.47% | 4 608 | 24 | ||||||
| 6.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
| 6.4.1998 | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.44% | 5 600 | 40 | ||||||
| 8.2.1999 | 195.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 3 020 | 20 | ||||||
| 24.9.1998 | 183.01 | 0.00% | 0 | 0 | 195.00 | -4.41% | 1 950 | 10 | ||||||
| 7.4.1998 | 144.00 | -0.68% | 5 184 | 36 | 135.00 | -4.37% | 2 142 | 16 | ||||||
| 7.1.1997 | 329.00 | -0.60% | 27 636 | 84 | 327.00 | -4.33% | 1 308 | 4 | ||||||
| 31.8.1999 | 194.28 | 0.00% | 0 | 0 | 176.20 | -4.29% | 3 524 | 20 | ||||||
| 17.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | -4.28% | 19 680 | 54 | ||||||
| 18.2.1998 | 126.00 | 0.00% | 0 | 0 | 122.00 | -4.26% | 1 930 | 16 | ||||||
| 2.8.1999 | 204.50 | 0.00% | 0 | 0 | 192.00 | -4.23% | 3 840 | 20 | ||||||
| 25.4.1997 | 350.00 | 0.00% | 19 600 | 56 | 340.10 | -4.23% | 25 676 | 77 | ||||||
| 4.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.00 | -4.22% | 29 055 | 149 | ||||||
| 8.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | -4.20% | 1 841 | 8 | ||||||
| 6.5.1999 | 150.90 | 0.00% | 0 | 0 | 183.00 | -4.18% | 6 588 | 36 | ||||||
| 15.7.1997 | 153.99 | -4.99% | 2 464 | 16 | 115.50 | -4.14% | 924 | 8 | ||||||
| 1.12.2000 | 163.11 | 0.00% | 0 | 0 | 185.00 | -4.14% | 1 480 | 8 | ||||||
| 6.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.00 | -4.12% | 33 345 | 171 | ||||||
| 20.4.2000 | 225.90 | 0.00% | 0 | 0 | 223.00 | -4.12% | 892 | 4 | ||||||
| 28.7.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.11% | 5 283 | 22 | ||||||
| 16.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 1 880 | 8 | ||||||
| 2.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 13 664 | 58 | ||||||
| 3.3.1997 | 350.00 | +0.57% | 19 600 | 56 | 350.00 | -4.06% | 7 387 | 22 | ||||||
| 10.9.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 2 841 | 8 | ||||||
| 25.9.1997 | 145.00 | +3.75% | 2 320 | 16 | 141.50 | -4.00% | 3 396 | 24 | ||||||
| 22.3.1996 | 184.53 | +4.99% | 35 799 | 194 | 180.00 | -4.00% | 18 156 | 104 | ||||||
| 23.5.1996 | 181.00 | -1.09% | 20 091 | 111 | 170.00 | -4.00% | 5 954 | 36 | ||||||
| 28.6.1996 | 180.00 | +2.85% | 1 800 | 10 | 171.10 | -4.00% | 4 106 | 24 | ||||||
| 14.8.1996 | 210.00 | 0.00% | 24 570 | 117 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 113.41 | +4.99% | 1 701 | 15 | 105.00 | -4.00% | 3 620 | 36 | ||||||
| 28.6.1995 | 108.30 | -5.00% | 14 079 | 130 | 111.00 | -4.00% | 888 | 8 | ||||||
| 3.2.1995 | 117.33 | -499.00% | 3 989 | 34 | 120.00 | -4.00% | 18 440 | 155 | ||||||
| 15.2.1995 | 125.00 | -4.00% | 2 500 | 20 | ||||||||||
| 28.8.1995 | 140.00 | +2.18% | 6 300 | 45 | 130.00 | -4.00% | 2 600 | 20 | ||||||
| 6.11.1995 | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
| 21.12.1995 | 160.00 | -4.00% | 2 512 | 18 | ||||||||||
| 10.11.1995 | 170.00 | -2.29% | 19 380 | 114 | 152.00 | -4.00% | 5 700 | 40 | ||||||
| 5.10.1995 | 171.00 | 0.00% | 4 959 | 29 | 146.00 | -4.00% | 1 168 | 8 | ||||||
| 14.2.1996 | 173.00 | 0.00% | 25 950 | 150 | 160.00 | -4.00% | 2 530 | 16 | ||||||
| 13.2.1996 | 173.00 | -1.70% | 8 477 | 49 | -4.00% | 0 | 0 | |||||||
| 2.2.1996 | 180.51 | -4.99% | 20 939 | 116 | 173.00 | -4.00% | 692 | 4 | ||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 968 | 12 | ||||||
| 18.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 15.12.1997 | 174.04 | +4.99% | 11 661 | 67 | 140.50 | -3.94% | 3 403 | 23 | ||||||
| 21.2.1997 | 346.00 | -0.85% | 15 916 | 46 | 340.00 | -3.84% | 11 978 | 36 | ||||||
| 14.9.1999 | 203.90 | 0.00% | 0 | 0 | 190.10 | -3.79% | 3 042 | 16 | ||||||
| 20.12.2001 | 232.30 | -4.99% | 0 | 0 | 243.50 | -3.75% | 18 880 | 75 | ||||||
| 8.9.1999 | 194.28 | 0.00% | 0 | 0 | 190.10 | -3.74% | 3 802 | 20 | ||||||
| 6.6.2000 | 225.90 | 0.00% | 0 | 0 | 220.00 | -3.71% | 20 380 | 89 | ||||||
| 23.3.1998 | 137.00 | 0.00% | 0 | 0 | 122.00 | -3.67% | 2 731 | 21 | ||||||
| 22.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | -3.65% | 2 845 | 12 | ||||||
| 21.9.1999 | 193.71 | 0.00% | 0 | 0 | 195.30 | -3.65% | 4 687 | 24 | ||||||
| 2.11.1999 | 184.03 | 0.00% | 0 | 0 | 177.80 | -3.63% | 2 534 | 14 | ||||||
| 17.5.2001 | 258.40 | 0.00% | 0 | 0 | 260.40 | -3.59% | 0 | 0 | ||||||
| 14.8.2000 | 200.00 | 0.00% | 0 | 0 | 202.60 | -3.56% | 810 | 4 | ||||||
| 11.3.1997 | 364.00 | +0.27% | 13 104 | 36 | 352.00 | -3.56% | 5 280 | 15 | ||||||
| 29.10.1996 | 269.00 | -3.23% | 30 666 | 114 | 259.20 | -3.56% | 5 184 | 20 | ||||||
| 18.4.1997 | 350.00 | -0.28% | 32 900 | 94 | 341.00 | -3.55% | 3 980 | 12 | ||||||
| 28.6.1999 | 176.70 | 0.00% | 0 | 0 | 190.00 | -3.55% | 1 520 | 8 | ||||||
| 21.5.2001 | 258.40 | 0.00% | 0 | 0 | 251.00 | -3.53% | 15 098 | 59 | ||||||
| 8.7.1997 | 170.62 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
| 2.5.1997 | 323.00 | -5.00% | 0 | 0 | 319.60 | -3.50% | 639 | 2 | ||||||
| 20.3.2001 | 163.11 | 0.00% | 0 | 0 | 251.00 | -3.46% | 9 036 | 36 | ||||||
| 7.5.1998 | 131.10 | -5.00% | 16 912 | 129 | 132.30 | -3.44% | 2 646 | 20 | ||||||
| 3.9.1997 | 160.15 | +4.99% | 641 | 4 | -3.43% | 0 | ||||||||
| 20.7.1999 | 204.50 | 0.00% | 0 | 0 | 200.00 | -3.38% | 800 | 4 | ||||||
| 20.7.2001 | 316.00 | 0.00% | 0 | 0 | 320.00 | -3.38% | 4 968 | 16 | ||||||
| 26.6.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
| 22.7.1997 | 161.00 | 0.00% | 0 | 0 | 148.40 | -3.32% | 2 374 | 16 | ||||||
| 29.11.1999 | 202.80 | 0.00% | 0 | 0 | 191.60 | -3.23% | 0 | 0 | ||||||
| 19.6.1997 | 190.00 | -5.00% | 4 180 | 22 | 181.00 | -3.21% | 1 444 | 8 | ||||||
| 14.12.2001 | 244.50 | 0.00% | 0 | 0 | 300.10 | -3.19% | 37 809 | 126 | ||||||
| 22.8.1997 | 163.80 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 7.12.1998 | 194.00 | 0.00% | 0 | 0 | 170.50 | -3.12% | 3 420 | 20 | ||||||
| 16.3.1998 | 135.00 | 0.00% | 0 | 0 | 130.20 | -3.11% | 1 342 | 10 | ||||||
| 24.6.1997 | 171.48 | 0.00% | 0 | 0 | 176.00 | -3.09% | 4 198 | 24 | ||||||
| 4.7.1997 | 170.62 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 11.8.1998 | 203.80 | -4.98% | 7 133 | 35 | 195.00 | -3.03% | 780 | 4 | ||||||
| 3.3.1999 | 185.25 | 0.00% | 0 | 0 | 153.20 | -3.03% | 3 064 | 20 | ||||||
| 17.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -3.03% | 8 463 | 37 | ||||||
| 11.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -3.03% | 15 980 | 70 | ||||||
| 21.5.1996 | 185.00 | -1.38% | 10 730 | 58 | 166.70 | -3.00% | 4 001 | 24 | ||||||
| 12.7.1996 | 175.00 | 0.00% | 10 150 | 58 | 167.10 | -3.00% | 2 507 | 15 | ||||||
| 28.3.1996 | 175.50 | +0.28% | 9 828 | 56 | 165.10 | -3.00% | 7 124 | 44 | ||||||
| 25.3.1996 | 175.31 | -4.99% | 0 | 0 | 170.10 | -3.00% | 4 906 | 29 | ||||||
| 17.4.1996 | 183.10 | +1.16% | 2 197 | 12 | 175.70 | -3.00% | 527 | 3 | ||||||
| 28.11.1995 | 186.00 | +3.33% | 3 720 | 20 | 168.00 | -3.00% | 976 | 6 | ||||||
| 4.12.1995 | 180.00 | -2.70% | 21 060 | 117 | 162.50 | -3.00% | 1 950 | 12 | ||||||
| 29.1.1996 | 180.00 | -2.70% | 26 640 | 148 | 170.00 | -3.00% | 2 045 | 12 | ||||||
| 16.2.1996 | 170.00 | -0.58% | 30 600 | 180 | 153.60 | -3.00% | 1 229 | 8 | ||||||
| 22.2.1996 | 175.00 | 0.00% | 9 100 | 52 | 163.00 | -3.00% | 3 614 | 23 | ||||||
| 15.3.1996 | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
| 7.3.1996 | 170.00 | 0.00% | 1 870 | 11 | 171.10 | -3.00% | 5 321 | 32 | ||||||
| 29.8.1995 | 137.00 | -2.14% | 10 412 | 76 | 126.00 | -3.00% | 1 890 | 15 | ||||||
| 21.8.1995 | 130.00 | 0.00% | 4 940 | 38 | 126.00 | -3.00% | 1 008 | 8 | ||||||
| 14.4.1995 | 111.00 | 0.00% | 5 550 | 50 | 110.00 | -3.00% | 858 | 8 | ||||||
| 20.6.1995 | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 5 460 | 52 | ||||||
| 16.6.1995 | 114.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 100 | 20 | ||||||
| 18.5.1995 | 0 | 0 | 105.00 | -3.00% | 2 860 | 28 | ||||||||
| 16.5.1995 | 0 | 0 | 102.50 | -3.00% | 410 | 4 | ||||||||
| 24.5.1995 | 116.71 | +499.00% | 5 602 | 48 | 102.50 | -3.00% | 3 690 | 36 | ||||||
| 14.5.1999 | 183.40 | +4.99% | 0 | 0 | 180.50 | -2.95% | 2 888 | 16 | ||||||
| 10.9.1997 | 167.73 | 0.00% | 0 | 0 | 150.00 | -2.91% | 600 | 4 | ||||||
| 17.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | -2.91% | 932 | 4 | ||||||
| 1.11.1999 | 184.03 | 0.00% | 0 | 0 | 184.50 | -2.89% | 10 576 | 56 | ||||||
| 25.11.1997 | 137.75 | -5.00% | 1 653 | 12 | 117.50 | -2.89% | 2 233 | 19 | ||||||
| 27.1.1997 | 335.00 | 0.00% | 0 | 0 | 346.10 | -2.86% | 8 018 | 24 | ||||||
| 28.1.1999 | 195.00 | 0.00% | 0 | 0 | 171.00 | -2.84% | 57 844 | 308 | ||||||
| 19.9.1997 | 145.04 | -4.99% | 3 481 | 24 | 135.00 | -2.83% | 5 212 | 36 | ||||||
| 10.6.1997 | 200.00 | 0.00% | 1 600 | 8 | 175.00 | -2.83% | 2 100 | 12 | ||||||
| 15.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -2.81% | 5 376 | 24 | ||||||
| 17.7.2001 | 316.00 | 0.00% | 0 | 0 | 331.30 | -2.81% | 16 576 | 50 | ||||||
| 12.2.1998 | 125.90 | 0.00% | 0 | 0 | 136.00 | -2.80% | 1 074 | 8 | ||||||
| 20.2.1998 | 126.00 | 0.00% | 0 | 0 | 120.10 | -2.78% | 4 692 | 39 | ||||||
| 26.4.2000 | 225.90 | 0.00% | 0 | 0 | 230.50 | -2.74% | 11 040 | 48 | ||||||
| 28.8.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | -2.73% | 8 522 | 24 | ||||||
| 2.11.2001 | 276.50 | 0.00% | 0 | 0 | 360.00 | -2.70% | 15 680 | 43 | ||||||
| 20.12.1996 | 331.00 | 0.00% | 1 324 | 4 | 331.30 | -2.70% | 49 664 | 147 | ||||||
| 24.3.2000 | 209.30 | -4.99% | 83 720 | 400 | 235.00 | -2.69% | 7 050 | 30 | ||||||
| 29.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | -2.63% | 2 960 | 16 | ||||||
| 20.3.1998 | 137.00 | 0.00% | 1 096 | 8 | 135.00 | -2.63% | 3 645 | 27 | ||||||
| 30.4.1997 | 340.00 | 0.00% | 11 560 | 34 | 340.10 | -2.61% | 8 612 | 26 | ||||||
| 6.8.1999 | 194.28 | 0.00% | 0 | 0 | 187.00 | -2.60% | 5 984 | 32 | ||||||
| 25.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -2.60% | 3 656 | 16 | ||||||
| 23.3.1999 | 175.99 | 0.00% | 0 | 0 | 150.00 | -2.59% | 3 515 | 23 | ||||||
| 6.10.1997 | 145.20 | 0.00% | 0 | 0 | 146.00 | -2.56% | 3 342 | 23 | ||||||
| 28.7.1999 | 204.50 | 0.00% | 0 | 0 | 190.10 | -2.51% | 1 141 | 6 | ||||||
| 25.3.1997 | 358.00 | 0.00% | 10 740 | 30 | 351.00 | -2.51% | 15 024 | 44 | ||||||
| 25.11.1998 | 194.00 | +1.04% | 776 | 4 | 195.00 | -2.50% | 7 020 | 36 | ||||||
| 10.7.1998 | 153.30 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 560 | 8 | ||||||
| 2.5.2000 | 225.90 | 0.00% | 0 | 0 | 234.00 | -2.50% | 0 | 0 | ||||||
| 4.5.1998 | 152.00 | 0.00% | 0 | 0 | 136.00 | -2.45% | 6 068 | 44 | ||||||
| 30.7.1998 | 194.64 | +4.99% | 0 | 0 | 193.00 | -2.40% | 13 896 | 72 | ||||||
| 3.9.1999 | 194.28 | 0.00% | 0 | 0 | 183.00 | -2.40% | 732 | 4 | ||||||
| 14.10.1996 | 230.00 | -0.43% | 25 070 | 109 | 229.00 | -2.40% | 9 545 | 42 | ||||||
| 9.7.1997 | 170.62 | 0.00% | 0 | 0 | 131.40 | -2.35% | 3 079 | 24 | ||||||
| 5.8.1997 | 182.40 | -4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| 23.5.2001 | 258.40 | 0.00% | 0 | 0 | 254.00 | -2.30% | 22 519 | 84 | ||||||
| 23.9.1996 | 220.00 | 0.00% | 18 700 | 85 | 212.00 | -2.30% | 14 585 | 70 | ||||||
| 26.9.1996 | 220.00 | +1.38% | 116 160 | 528 | 210.00 | -2.25% | 14 976 | 71 | ||||||
| 12.10.1998 | 191.68 | 0.00% | 0 | 0 | 201.00 | -2.24% | 2 396 | 12 | ||||||
| 1.11.2000 | 181.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 21 035 | 94 | ||||||
| 18.10.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 4 400 | 20 | ||||||
| 23.2.2000 | 220.00 | -1.47% | 880 | 4 | 220.00 | -2.22% | 7 146 | 32 | ||||||
| 3.11.1999 | 184.03 | 0.00% | 0 | 0 | 173.90 | -2.19% | 1 043 | 6 | ||||||
| 22.2.2000 | 223.30 | 0.00% | 0 | 0 | 225.00 | -2.17% | 9 900 | 44 | ||||||
| 12.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | -2.17% | 2 702 | 12 | ||||||
| 1.6.2001 | 329.50 | +4.96% | 0 | 0 | 320.00 | -2.17% | 122 670 | 383 | ||||||
| 13.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | -2.14% | 10 160 | 52 | ||||||
| 14.1.1997 | 330.00 | -0.60% | 14 850 | 45 | 339.00 | -2.14% | 4 032 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
22.10.2023 V Teplicích nevynechejte návštěvu Thermalia. Teplá minerální voda a masážní trysky u... (ČRo) Z regionů
27.11.2003 Zajímavé změny kurzů ze dne 26.11.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
