LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1999 | 193.71 | 0.00% | 0 | 0 | 165.80 | -9.15% | 1 343 703 | 5 600 | ||||||
31.10.2001 | 276.50 | 0.00% | 0 | 0 | 365.10 | 0.00% | 1 910 902 | 5 213 | ||||||
30.11.2001 | 300.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 508 740 | 2 038 | ||||||
19.6.2001 | 313.10 | 0.00% | 0 | 0 | 330.30 | +1.94% | 178 486 | 592 | ||||||
1.9.2000 | 200.00 | 0.00% | 0 | 0 | 221.00 | -5.06% | 138 648 | 564 | ||||||
16.2.2000 | 211.00 | +4.97% | 0 | 0 | 255.00 | +15.07% | 111 490 | 438 | ||||||
26.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 99 264 | 432 | ||||||
9.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | -1.28% | 96 874 | 421 | ||||||
9.9.1996 | 211.00 | -0.93% | 25 320 | 120 | 200.00 | +2.00% | 83 587 | 417 | ||||||
22.5.2000 | 225.90 | 0.00% | 0 | 0 | 226.00 | -0.08% | 92 222 | 407 | ||||||
1.6.2001 | 329.50 | +4.96% | 0 | 0 | 320.00 | -2.17% | 122 670 | 383 | ||||||
21.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 118 567 | 342 | ||||||
12.8.1996 | 209.00 | +4.76% | 10 450 | 50 | 234.00 | +8.00% | 74 850 | 324 | ||||||
25.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 80 123 | 323 | ||||||
17.12.1996 | 333.00 | +0.30% | 37 629 | 113 | 350.30 | +0.97% | 109 324 | 312 | ||||||
28.1.1999 | 195.00 | 0.00% | 0 | 0 | 171.00 | -2.84% | 57 844 | 308 | ||||||
18.12.2001 | 244.50 | 0.00% | 0 | 0 | 270.10 | -9.99% | 85 769 | 306 | ||||||
20.9.1996 | 220.00 | +1.38% | 78 760 | 358 | 215.00 | +8.00% | 65 050 | 305 | ||||||
13.12.1996 | 330.00 | -0.90% | 30 360 | 92 | 328.50 | +2.06% | 101 470 | 292 | ||||||
17.9.1999 | 193.71 | -4.99% | 1 162 | 6 | 203.00 | -0.14% | 57 061 | 270 | ||||||
13.5.1998 | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
15.5.2001 | 258.40 | 0.00% | 0 | 0 | 270.10 | +0.78% | 74 921 | 268 | ||||||
28.11.1996 | 316.00 | +4.98% | 18 960 | 60 | 312.00 | +2.04% | 83 831 | 255 | ||||||
5.11.1999 | 184.03 | 0.00% | 0 | 0 | 199.10 | +7.04% | 48 850 | 248 | ||||||
16.10.2001 | 276.00 | 0.00% | 0 | 0 | 376.10 | 0.00% | 95 408 | 241 | ||||||
12.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 49 372 | 236 | ||||||
6.8.1996 | 218.00 | 0.00% | 48 832 | 224 | 210.00 | +1.00% | 48 437 | 229 | ||||||
15.2.2000 | 201.00 | +1.28% | 804 | 4 | 221.60 | -0.98% | 52 960 | 218 | ||||||
23.11.1999 | 184.03 | 0.00% | 0 | 0 | 187.10 | -1.00% | 44 165 | 216 | ||||||
11.2.2000 | 198.45 | +5.00% | 0 | 0 | 250.00 | +8.69% | 53 450 | 215 | ||||||
16.4.1998 | 151.72 | 0.00% | 0 | 0 | 200.00 | +8.80% | 44 002 | 215 | ||||||
31.3.1998 | 143.00 | 0.00% | 0 | 0 | 193.70 | +9.53% | 41 654 | 215 | ||||||
27.9.2001 | 220.30 | 0.00% | 0 | 0 | 340.10 | 0.00% | 72 970 | 214 | ||||||
30.9.1999 | 193.71 | 0.00% | 0 | 0 | 214.90 | +4.77% | 45 061 | 212 | ||||||
30.6.1998 | 146.00 | 0.00% | 0 | 0 | 200.00 | +2.56% | 41 200 | 206 | ||||||
19.7.2001 | 316.00 | 0.00% | 0 | 0 | 331.20 | -0.12% | 69 327 | 205 | ||||||
12.5.1999 | 166.36 | +4.99% | 0 | 0 | 181.00 | -9.50% | 41 952 | 204 | ||||||
17.12.2001 | 244.50 | 0.00% | 0 | 0 | 300.10 | 0.00% | 60 638 | 202 | ||||||
19.12.2001 | 244.50 | 0.00% | 0 | 0 | 253.00 | -6.33% | 52 170 | 201 | ||||||
1.7.1998 | 146.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 40 000 | 200 | ||||||
24.8.1999 | 194.28 | 0.00% | 0 | 0 | 190.00 | +8.57% | 37 240 | 196 | ||||||
29.11.1996 | 328.00 | +3.79% | 44 608 | 136 | 325.10 | -1.07% | 63 090 | 194 | ||||||
10.5.2001 | 258.40 | 0.00% | 0 | 0 | 260.00 | -0.15% | 49 088 | 191 | ||||||
26.10.2001 | 276.50 | 0.00% | 0 | 0 | 362.10 | -2.13% | 67 251 | 189 | ||||||
23.5.2000 | 225.90 | 0.00% | 0 | 0 | 229.50 | +1.54% | 42 550 | 185 | ||||||
6.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.40 | +0.13% | 45 675 | 183 | ||||||
7.7.1998 | 153.30 | 0.00% | 0 | 0 | 195.00 | +8.33% | 35 295 | 181 | ||||||
8.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.00 | -4.65% | 38 382 | 180 | ||||||
5.1.2000 | 173.88 | 0.00% | 0 | 0 | 199.50 | +5.00% | 37 126 | 178 | ||||||
4.11.1996 | 270.00 | +4.24% | 25 380 | 94 | 280.00 | +0.69% | 47 522 | 176 | ||||||
10.10.1996 | 225.00 | -4.66% | 228 375 | 1 015 | 208.50 | +2.65% | 40 432 | 176 | ||||||
2.12.1996 | 312.00 | -4.87% | 103 272 | 331 | 331.30 | +3.17% | 58 718 | 175 | ||||||
26.4.1996 | 190.00 | +0.52% | 55 100 | 290 | 165.00 | -7.00% | 29 290 | 174 | ||||||
6.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.00 | -4.12% | 33 345 | 171 | ||||||
19.6.2000 | 204.00 | -4.98% | 0 | 0 | 227.00 | -0.08% | 39 100 | 170 | ||||||
6.3.1997 | 366.00 | -4.93% | 95 526 | 261 | 349.00 | -6.17% | 57 796 | 169 | ||||||
20.6.2000 | 204.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 38 640 | 168 | ||||||
25.1.2000 | 173.88 | 0.00% | 0 | 0 | 209.00 | +2.55% | 33 329 | 167 | ||||||
6.6.2001 | 329.50 | 0.00% | 0 | 0 | 324.10 | -7.40% | 57 789 | 166 | ||||||
19.12.1996 | 331.00 | +0.60% | 33 100 | 100 | 345.10 | -0.81% | 56 946 | 164 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky