LÁZNĚ VELICHOVKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ VELICHOVKY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 526.00 | -1 584.00% | 526 | 1 | ||||||||||
1.8.1994 | 450.00 | -1 000.00% | 1 350 | 3 | ||||||||||
9.6.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 531.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 995.00 | -995.00% | 0 | 0 | ||||||||||
28.4.1994 | 896.00 | -994.00% | 0 | 0 | ||||||||||
23.5.1994 | 807.00 | -993.00% | 0 | 0 | ||||||||||
30.5.1994 | 590.00 | -992.00% | 0 | 0 | ||||||||||
22.3.1994 | 835.00 | -992.00% | 8 350 | 10 | ||||||||||
24.5.1994 | 727.00 | -991.00% | 0 | 0 | ||||||||||
13.9.1994 | 654.00 | -991.00% | 3 270 | 5 | ||||||||||
26.5.1994 | 655.00 | -990.00% | 0 | 0 | ||||||||||
13.6.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
4.8.1994 | 367.00 | -982.00% | 0 | 0 | ||||||||||
14.6.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 105.00 | -979.00% | 0 | 0 | ||||||||||
2.8.1994 | 407.00 | -955.00% | 814 | 2 | ||||||||||
29.8.1994 | 470.00 | -748.00% | 2 350 | 5 | ||||||||||
16.8.1994 | 420.00 | -687.00% | 3 360 | 8 | ||||||||||
27.1.1995 | 665.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 456.00 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 665.00 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 571.00 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 516.00 | -497.00% | 0 | 0 | ||||||||||
31.10.1994 | 632.00 | -496.00% | 0 | 0 | ||||||||||
5.10.1994 | 613.00 | -496.00% | 3 065 | 5 | ||||||||||
1.2.1995 | 632.00 | -496.00% | 1 264 | 2 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 574.00 | -496.00% | 0 | 0 | ||||||||||
2.12.1994 | 384.00 | -495.00% | 2 688 | 7 | ||||||||||
10.11.1994 | 422.00 | -495.00% | 0 | 0 | ||||||||||
1.12.1994 | 404.00 | -494.00% | 1 212 | 3 | ||||||||||
26.9.1994 | 750.00 | -494.00% | 0 | 0 | ||||||||||
9.3.1995 | 519.00 | -494.00% | 0 | 0 | ||||||||||
9.12.1994 | 443.00 | -493.00% | 5 316 | 12 | ||||||||||
27.9.1994 | 713.00 | -493.00% | 0 | 0 | ||||||||||
30.9.1994 | 713.00 | -493.00% | 0 | 0 | ||||||||||
30.11.1994 | 425.00 | -492.00% | 0 | 0 | ||||||||||
9.11.1994 | 444.00 | -492.00% | 0 | 0 | ||||||||||
16.12.1994 | 464.00 | -491.00% | 1 856 | 4 | ||||||||||
3.10.1994 | 678.00 | -490.00% | 0 | 0 | ||||||||||
3.11.1994 | 543.00 | -490.00% | 0 | 0 | ||||||||||
1.11.1994 | 601.00 | -490.00% | 0 | 0 | ||||||||||
3.2.1995 | 601.00 | -490.00% | 601 | 1 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 717.00 | -490.00% | 0 | 0 | ||||||||||
14.3.1995 | 447.00 | -489.00% | 7 152 | 16 | ||||||||||
29.11.1994 | 447.00 | -489.00% | 1 788 | 4 | ||||||||||
8.11.1994 | 467.00 | -488.00% | 2 335 | 5 | ||||||||||
6.3.1995 | 604.00 | -488.00% | 0 | 0 | ||||||||||
8.3.1995 | 546.00 | -487.00% | 0 | 0 | ||||||||||
4.10.1994 | 645.00 | -486.00% | 0 | 0 | ||||||||||
13.3.1995 | 470.00 | -485.00% | 0 | 0 | ||||||||||
23.3.1995 | 471.00 | -484.00% | 0 | 0 | ||||||||||
7.11.1994 | 491.00 | -484.00% | 0 | 0 | ||||||||||
10.3.1995 | 494.00 | -481.00% | 0 | 0 | ||||||||||
30.3.1995 | 494.00 | -463.00% | 4 446 | 9 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 470.00 | -208.00% | 2 350 | 5 | ||||||||||
26.4.1995 | 525.00 | -19.00% | 525 | 1 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 342.00 | -10.00% | 6 156 | 18 | 333.00 | +1.00% | 666 | 2 | ||||||
30.12.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
16.12.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1996 | 450.00 | -10.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 855.00 | -10.00% | 73 530 | 86 | 934.00 | +8.00% | 60 043 | 60 | ||||||
14.12.1995 | 496.00 | -9.98% | 4 464 | 9 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 316.00 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 389.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 770.00 | -9.94% | 20 020 | 26 | 950.00 | +3.00% | 12 264 | 13 | ||||||
29.1.1996 | 308.00 | -9.94% | 1 540 | 5 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 436.00 | -9.91% | 3 488 | 8 | 410.50 | +5.00% | 4 105 | 10 | ||||||
11.11.1996 | 209.00 | -9.91% | 0 | 0 | +43.58% | 0 | ||||||||
13.5.1996 | 629.00 | -9.88% | 0 | 0 | 710.00 | +5.00% | 4 970 | 7 | ||||||
20.5.1996 | 511.00 | -9.87% | 8 176 | 16 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 447.00 | -9.87% | 2 682 | 6 | 388.00 | 0.00% | 1 552 | 4 | ||||||
3.10.1996 | 393.00 | -9.86% | 1 572 | 4 | 390.00 | 0.00% | 1 950 | 5 | ||||||
16.5.1996 | 567.00 | -9.85% | 3 402 | 6 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 257.00 | -9.82% | 0 | 0 | +1.72% | 0 | ||||||||
31.10.1996 | 285.00 | -9.81% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
21.10.1996 | 351.00 | -9.76% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
7.11.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
14.11.1996 | 189.00 | -9.56% | 1 323 | 7 | 280.00 | 0.00% | 5 600 | 20 | ||||||
9.5.1996 | 698.00 | -9.35% | 2 792 | 4 | 711.00 | -5.00% | 5 688 | 8 | ||||||
11.12.1995 | 551.00 | -9.07% | 10 469 | 19 | 437.00 | +3.00% | 437 | 1 | ||||||
18.1.1996 | 380.00 | -5.70% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 800.00 | -5.54% | 68 800 | 86 | +3.00% | 0 | 0 | |||||||
7.2.1997 | 180.50 | -5.00% | 0 | 0 | 200.00 | +1.71% | 800 | 4 | ||||||
6.2.1997 | 190.00 | -5.00% | 0 | 0 | 200.00 | -7.03% | 1 573 | 8 | ||||||
30.1.1997 | 198.55 | -5.00% | 0 | 0 | 193.50 | 1 548 | 8 | |||||||
29.1.1997 | 209.00 | -5.00% | 0 | 0 | 193.50 | -4.67% | 194 | 1 | ||||||
15.4.1997 | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
20.3.1997 | 159.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 196.65 | -5.00% | 0 | 0 | 233.00 | -3.48% | 7 196 | 31 | ||||||
17.2.1997 | 154.85 | -5.00% | 0 | 0 | 144.00 | -5.84% | 2 994 | 20 | ||||||
5.3.1997 | 186.82 | -4.99% | 0 | 0 | 251.00 | +8.13% | 2 008 | 8 | ||||||
19.3.1997 | 168.20 | -4.99% | 0 | 0 | 145.00 | +4.31% | 725 | 5 | ||||||
18.3.1997 | 177.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 186.36 | -4.99% | 0 | 0 | 139.00 | -9.74% | 1 112 | 8 | ||||||
26.3.1997 | 130.16 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
25.3.1997 | 137.01 | -4.99% | 0 | 0 | -5.61% | 0 | ||||||||
24.3.1997 | 144.22 | -4.99% | 0 | 0 | -1.72% | 0 | ||||||||
21.3.1997 | 151.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 94.11 | -4.99% | 376 | 4 | 101.00 | +3.06% | 404 | 4 | ||||||
28.4.1997 | 89.86 | -4.99% | 0 | 0 | 108.00 | -9.77% | 108 | 1 | ||||||
25.4.1997 | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 110.29 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
21.4.1997 | 116.09 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
18.4.1997 | 122.19 | -4.99% | 855 | 7 | 121.00 | +4.31% | 121 | 1 | ||||||
17.4.1997 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 135.38 | -4.99% | 0 | 0 | +0.86% | 0 | ||||||||
10.2.1997 | 171.48 | -4.99% | 0 | 0 | +0.02% | 0 | ||||||||
8.1.1997 | 117.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 188.63 | -4.99% | 0 | 0 | 206.00 | +6.45% | 206 | 1 | ||||||
11.2.1997 | 163.00 | -4.94% | 163 | 1 | -0.02% | 0 | ||||||||
22.8.1996 | 440.00 | -4.34% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 480.00 | -4.19% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 460.00 | -4.16% | 4 140 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 770.00 | -3.75% | 3 080 | 4 | 800.00 | +1.00% | 2 523 | 3 | ||||||
29.6.1995 | 551.00 | -3.33% | 2 755 | 5 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 550.00 | -2.65% | 9 350 | 17 | 505.00 | -3.00% | 4 040 | 8 | ||||||
23.5.1996 | 500.00 | -2.15% | 2 000 | 4 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 550.00 | -1.78% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 535.00 | -0.92% | 6 420 | 12 | 490.00 | +2.00% | 2 290 | 5 | ||||||
9.6.1995 | 536.00 | -0.37% | 536 | 1 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 550.00 | -0.18% | 9 900 | 18 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 562.00 | -0.17% | 9 554 | 17 | 520.00 | -5.00% | 5 972 | 12 | ||||||
1.11.1995 | 563.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 563.00 | 0.00% | 0 | 0 | 506.50 | -6.00% | 2 533 | 5 | ||||||
27.10.1995 | 562.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 2 080 | 4 | ||||||
26.10.1995 | 562.00 | 0.00% | 16 298 | 29 | 509.50 | +8.00% | 8 152 | 16 | ||||||
25.10.1995 | 562.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 562.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1995 | 551.00 | 0.00% | 0 | 0 | 412.50 | -6.00% | 825 | 2 | ||||||
21.11.1995 | 551.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 551.00 | 0.00% | 3 857 | 7 | 442.00 | -10.00% | 2 210 | 5 | ||||||
17.11.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 565.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 565.00 | 0.00% | 3 390 | 6 | 496.50 | -5.00% | 993 | 2 | ||||||
8.11.1995 | 565.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 11 111 | 22 | ||||||
1.8.1995 | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||||
31.7.1995 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 560.00 | 0.00% | 3 360 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 560.00 | 0.00% | 4 480 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 551.00 | 0.00% | 0 | 0 | 460.00 | +8.00% | 460 | 1 | ||||||
18.7.1995 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 551.00 | 0.00% | 4 408 | 8 | 426.00 | -10.00% | 1 704 | 4 | ||||||
11.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 551.00 | 0.00% | 2 204 | 4 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 536.00 | 0.00% | 13 400 | 25 | 520.00 | 0.00% | 4 160 | 8 | ||||||
12.6.1995 | 536.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 550.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 2 068 | 4 | ||||||
14.11.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 540.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 535.00 | 0.00% | 1 070 | 2 | 460.00 | 0.00% | 7 360 | 16 | ||||||
6.6.1995 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 562.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 520.00 | 0.00% | 14 040 | 27 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 520.00 | 0.00% | 8 320 | 16 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 520.00 | 0.00% | 6 240 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 520.00 | 0.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 520.00 | 0.00% | 2 080 | 4 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 520.00 | 0.00% | 520 | 1 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 520.00 | 0.00% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 403.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 403.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 342.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 496.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 496.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 496.00 | 0.00% | 0 | 0 | 409.50 | -5.00% | 410 | 1 | ||||||
24.1.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
LÁZNĚ VELICHOVKY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÁZNĚ VELICHOVKY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?