LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - LESNÍ SPOL.BROUMOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 330.00 | +3.12% | 366 960 | 1 112 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 320.00 | +3.22% | 358 400 | 1 120 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 360.00 | +9.09% | 252 360 | 701 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 310.00 | +3.33% | 222 890 | 719 | 260.50 | +9.00% | 8 336 | 32 | ||||||
19.2.1996 | 279.00 | +9.84% | 195 300 | 700 | 221.00 | -3.00% | 1 768 | 8 | ||||||
1.4.1996 | 310.00 | +6.16% | 174 840 | 564 | 290.00 | +3.00% | 9 280 | 32 | ||||||
26.2.1996 | 297.00 | +10.00% | 148 500 | 500 | 235.00 | +3.00% | 31 477 | 134 | ||||||
21.3.1996 | 359.00 | -0.27% | 143 600 | 400 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 55.01 | +0.01% | 139 505 | 2 536 | 0.00% | 0 | ||||||||
29.2.1996 | 300.00 | +1.01% | 135 000 | 450 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 330.00 | +10.00% | 99 000 | 300 | 278.00 | +10.00% | 8 896 | 32 | ||||||
22.4.1996 | 332.00 | +0.30% | 91 632 | 276 | 258.00 | -7.00% | 2 654 820 | 10 290 | ||||||
7.3.1996 | 279.00 | -10.00% | 81 468 | 292 | 270.00 | -2.00% | 24 359 | 95 | ||||||
22.2.1996 | 270.00 | -3.22% | 69 660 | 258 | -14.00% | 0 | 0 | |||||||
25.3.1996 | 324.00 | -9.74% | 59 616 | 184 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 331.00 | +3.43% | 48 326 | 146 | 275.50 | -6.00% | 10 360 | 40 | ||||||
8.2.1996 | 210.00 | +9.56% | 46 410 | 221 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 320.00 | -3.03% | 43 840 | 137 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 254.00 | +9.95% | 38 608 | 152 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 160.00 | 0.00% | 32 000 | 200 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 201.00 | +0.50% | 30 753 | 153 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 134.00 | -9.52% | 30 284 | 226 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | -1.96% | 30 200 | 151 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 148.11 | -9.99% | 30 066 | 203 | 125.00 | -7.00% | 2 000 | 16 | ||||||
11.3.1996 | 300.00 | +7.52% | 30 000 | 100 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 120.60 | -10.00% | 26 050 | 216 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 292.00 | -9.87% | 25 404 | 87 | 272.10 | -10.00% | 2 177 | 8 | ||||||
7.8.1995 | 140.00 | +3.70% | 22 400 | 160 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 145.00 | +2.69% | 21 750 | 150 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | -9.33% | 19 264 | 64 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 115.00 | -8.00% | 18 745 | 163 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 114.84 | -10.00% | 18 374 | 160 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 200.00 | 0.00% | 16 200 | 81 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 204.00 | +4.85% | 15 504 | 76 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 190.95 | -5.00% | 15 276 | 80 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 302.00 | -3.20% | 14 496 | 48 | 322.00 | +10.00% | 9 338 | 29 | ||||||
28.8.1995 | 141.00 | +1.43% | 14 100 | 100 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 283.00 | -9.87% | 13 584 | 48 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 176.00 | +10.00% | 13 376 | 76 | 161.00 | +2.00% | 3 728 | 24 | ||||||
7.12.1995 | 138.95 | +9.99% | 13 339 | 96 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 201.00 | 0.00% | 12 864 | 64 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.05 | +5.00% | 12 705 | 100 | 87.00 | -4.00% | 435 | 5 | ||||||
29.8.1995 | 141.00 | 0.00% | 11 280 | 80 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 137.00 | 0.00% | 10 960 | 80 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 136.00 | -1.44% | 10 880 | 80 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 150.00 | 0.00% | 10 050 | 67 | -5.20% | 0 | ||||||||
29.4.1996 | 306.00 | +1.66% | 9 792 | 32 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 231.00 | +10.00% | 9 240 | 40 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 201.00 | 0.00% | 8 844 | 44 | -3.00% | 0 | 0 | |||||||
15.1.1997 | 138.00 | +3.50% | 8 832 | 64 | 0.00% | 0 | ||||||||
26.7.1995 | 121.00 | -4.76% | 8 591 | 71 | 85.50 | -2.00% | 428 | 5 | ||||||
1.2.1996 | 174.24 | -10.00% | 8 364 | 48 | 150.00 | -9.00% | 1 200 | 8 | ||||||
23.11.1995 | 116.00 | +0.86% | 8 352 | 72 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 200.00 | 0.00% | 8 000 | 40 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 149.40 | -10.00% | 7 769 | 52 | 155.00 | +4.00% | 12 400 | 80 | ||||||
26.10.1995 | 149.60 | +10.00% | 7 480 | 50 | 150.00 | +10.00% | 2 400 | 16 | ||||||
16.12.1996 | 148.00 | +9.62% | 7 400 | 50 | 127.00 | -2.87% | 20 834 | 152 | ||||||
11.11.1996 | 152.98 | +9.99% | 7 343 | 48 | 178.00 | +7.48% | 8 733 | 50 | ||||||
8.8.1995 | 137.00 | -2.14% | 6 850 | 50 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 201.00 | 0.00% | 6 834 | 34 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky