LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESNÍ SPOL.BROUMOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | +55.07% | 0 | ||||||||||||
23.6.1997 | +38.00% | 0 | ||||||||||||
30.3.1995 | 107.54 | -500.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
10.1.1997 | 133.66 | +4.99% | 0 | 0 | +18.91% | 0 | ||||||||
21.12.2001 | 315.10 | +18.36% | 9 776 | 36 | ||||||||||
13.2.1996 | 231.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | +14.70% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
12.12.2001 | 227.70 | +10.00% | 7 286 | 32 | ||||||||||
29.11.2001 | 302.50 | +10.00% | 0 | 0 | ||||||||||
29.8.2001 | 255.20 | +10.00% | 0 | 0 | ||||||||||
25.6.2001 | 348.70 | +10.00% | 0 | 0 | ||||||||||
21.6.2001 | 288.20 | +10.00% | 0 | 0 | ||||||||||
18.9.2000 | 237.60 | +10.00% | 0 | 0 | ||||||||||
29.8.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
12.7.2000 | 157.30 | +10.00% | 0 | 0 | ||||||||||
11.7.2000 | 143.00 | +10.00% | 0 | 0 | ||||||||||
2.5.2000 | 88.00 | +10.00% | 0 | 0 | ||||||||||
11.11.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
9.11.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
27.10.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
15.9.1998 | 22.00 | +10.00% | 528 | 24 | ||||||||||
9.5.1996 | 302.00 | -3.20% | 14 496 | 48 | 322.00 | +10.00% | 9 338 | 29 | ||||||
27.3.1996 | 324.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 17 213 | 57 | ||||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 330.00 | +10.00% | 99 000 | 300 | 278.00 | +10.00% | 8 896 | 32 | ||||||
20.2.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 191.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 193.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 126.32 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 149.60 | +10.00% | 7 480 | 50 | 150.00 | +10.00% | 2 400 | 16 | ||||||
10.10.1995 | 183.00 | -4.16% | 732 | 4 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 137.00 | -2.14% | 6 850 | 50 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 140.00 | +3.70% | 22 400 | 160 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 135.00 | +1.50% | 675 | 5 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 133.00 | -3.49% | 1 330 | 10 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 121.00 | 0.00% | 605 | 5 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.2001 | 280.70 | +9.99% | 0 | 0 | ||||||||||
22.6.2001 | 317.00 | +9.99% | 0 | 0 | ||||||||||
14.6.2001 | 376.40 | +9.99% | 0 | 0 | ||||||||||
13.6.2001 | 342.20 | +9.99% | 5 475 | 16 | ||||||||||
8.6.2001 | 266.30 | +9.99% | 0 | 0 | ||||||||||
2.5.2001 | 224.60 | +9.99% | 0 | 0 | ||||||||||
17.4.2001 | 280.70 | +9.99% | 0 | 0 | ||||||||||
3.12.2001 | 332.80 | +9.98% | 0 | 0 | ||||||||||
17.12.2001 | 243.40 | +9.98% | 9 736 | 40 | ||||||||||
18.12.2001 | 267.70 | +9.98% | 10 708 | 40 | ||||||||||
26.11.2001 | 277.70 | +9.98% | 0 | 0 | ||||||||||
5.9.2001 | 397.80 | +9.98% | 12 730 | 32 | ||||||||||
11.6.2001 | 292.90 | +9.98% | 0 | 0 | ||||||||||
5.6.2001 | 224.70 | +9.98% | 0 | 0 | ||||||||||
23.3.2001 | 243.40 | +9.98% | 0 | 0 | ||||||||||
19.3.2001 | 220.30 | +9.98% | 0 | 0 | ||||||||||
13.2.2001 | 231.30 | +9.98% | 0 | 0 | ||||||||||
19.1.2001 | 228.00 | +9.98% | 0 | 0 | ||||||||||
8.1.2001 | 241.20 | +9.98% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky