LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESNÍ SPOL.BROUMOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 80.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 24 040 | 400 | ||||||
5.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 80.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 960 | 16 | ||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 80.00 | 0.00% | 4 000 | 50 | 55.10 | 0.00% | 52 235 | 948 | ||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 145 244 | 2 636 | ||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 80.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 842 | 16 | ||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 111.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
18.2.1997 | 117.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 117.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 117.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 117.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 117.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 124.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
21.2.1997 | 124.00 | 0.00% | 2 480 | 20 | 0.00% | 0 | ||||||||
5.3.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 123.00 | 0.00% | 984 | 8 | -4.34% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 5 500 | 100 | 0.00% | 0 | ||||||||
30.5.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 38.81 | 0.00% | 0 | 0 | 25.00 | -7.40% | 27 500 | 1 100 | ||||||
15.5.1997 | 38.81 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
14.5.1997 | 38.81 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
13.5.1997 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 38.81 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
9.5.1997 | 38.81 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
7.5.1997 | 38.81 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
6.5.1997 | 38.81 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
30.4.1997 | 43.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
29.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 43.00 | 0.00% | 688 | 16 | 0.00% | 0 | ||||||||
18.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 43.00 | 0.00% | 688 | 16 | +3.75% | 0 | ||||||||
15.4.1997 | 43.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
14.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 43.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
10.4.1997 | 43.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
16.1.1997 | 138.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 16 200 | 135 | ||||||
18.12.1996 | 148.00 | 0.00% | 0 | 0 | 122.00 | -6.96% | 77 880 | 620 | ||||||
17.12.1996 | 148.00 | 0.00% | 0 | 0 | 124.00 | -1.49% | 44 284 | 328 | ||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -1.77% | 12 700 | 90 | ||||||
13.11.1996 | 152.98 | 0.00% | 0 | 0 | 174.20 | -4.86% | 22 646 | 130 | ||||||
12.11.1996 | 152.98 | 0.00% | 0 | 0 | 183.10 | +4.83% | 1 282 | 7 | ||||||
8.11.1996 | 139.08 | 0.00% | 0 | 0 | 162.50 | +9.42% | 3 250 | 20 | ||||||
6.11.1996 | 126.44 | 0.00% | 0 | 0 | 137.00 | +8.66% | 6 520 | 48 | ||||||
5.11.1996 | 126.44 | 0.00% | 0 | 0 | 125.00 | -9.72% | 1 000 | 8 | ||||||
30.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | +5.04% | 0 | 0 | ||||||
25.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 95.00 | 0.00% | 1 520 | 16 | 95.00 | 0.00% | 1 520 | 16 | ||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 95.00 | 0.00% | 5 320 | 56 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | +7.95% | 0 | 0 | |||||||
8.1.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 134.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
6.1.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 134.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
30.12.1996 | 134.00 | 0.00% | 0 | 0 | 101.00 | -6.19% | 298 597 | 2 842 | ||||||
27.12.1996 | 134.00 | 0.00% | 0 | 0 | 112.00 | -6.14% | 224 000 | 2 000 | ||||||
23.12.1996 | 134.00 | 0.00% | 0 | 0 | -12.89% | 0 | ||||||||
20.12.1996 | 134.00 | 0.00% | 0 | 0 | 137.00 | +8.87% | 27 400 | 200 | ||||||
30.1.1997 | 137.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 137.00 | 0.00% | 0 | 0 | 116.00 | -0.44% | 9 280 | 80 | ||||||
28.1.1997 | 137.00 | 0.00% | 0 | 0 | 120.00 | -4.49% | 10 720 | 92 | ||||||
27.1.1997 | 137.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
24.1.1997 | 137.00 | 0.00% | 0 | 0 | 125.00 | -0.34% | 3 446 | 28 | ||||||
23.1.1997 | 137.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
22.1.1997 | 137.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
21.1.1997 | 137.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 137.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 1 080 | 8 | ||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 149.00 | -0.50% | 59 600 | 400 | ||||||
9.12.1996 | 150.00 | 0.00% | 3 750 | 25 | -0.16% | 0 | ||||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
5.12.1996 | 150.00 | 0.00% | 3 750 | 25 | -2.50% | 0 | ||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 1 500 | 10 | ||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 3 750 | 25 | 170.00 | +8.81% | 649 390 | 3 850 | ||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -9.51% | 12 400 | 80 | ||||||
28.11.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 150.00 | 0.00% | 10 050 | 67 | -5.20% | 0 | ||||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 180.70 | +4.45% | 3 614 | 20 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 173.00 | +7.45% | 2 768 | 16 | ||||||
27.7.1995 | 121.00 | 0.00% | 605 | 5 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 121.00 | 0.00% | 605 | 5 | 91.00 | -9.00% | 455 | 5 | ||||||
12.7.1995 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 456 | 16 | ||||||
3.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 86.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 86.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
7.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 107.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 90.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 90.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 139.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 139.00 | 0.00% | 4 309 | 31 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 137.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 2 045 | 16 | ||||||
11.8.1995 | 137.00 | 0.00% | 10 960 | 80 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 137.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
25.9.1995 | 200.00 | 0.00% | 16 200 | 81 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 200.00 | 0.00% | 8 000 | 40 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
19.9.1995 | 200.00 | 0.00% | 6 400 | 32 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 141.00 | 0.00% | 11 280 | 80 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 160.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 190.95 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
11.10.1995 | 183.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 166.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 2 376 | 16 | ||||||
17.10.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 166.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 201.00 | 0.00% | 12 864 | 64 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 201.00 | 0.00% | 3 216 | 16 | 143.00 | -5.00% | 715 | 5 | ||||||
3.10.1995 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 201.00 | 0.00% | 6 432 | 32 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 201.00 | 0.00% | 8 844 | 44 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 201.00 | 0.00% | 6 834 | 34 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 136.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 092 | 8 | ||||||
24.10.1995 | 136.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 148.11 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
27.10.1995 | 149.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 164.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 164.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 134.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 940 | 8 | ||||||
7.11.1995 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 800 | 15 | ||||||
1.12.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 120.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
21.2.1996 | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 292.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 279.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 310.00 | 0.00% | 0 | 0 | 261.50 | +7.00% | 2 092 | 8 | ||||||
5.3.1996 | 310.00 | 0.00% | 0 | 0 | 242.00 | -6.00% | 17 867 | 73 | ||||||
15.3.1996 | 330.00 | 0.00% | 0 | 0 | 257.60 | -7.00% | 8 243 | 32 | ||||||
13.3.1996 | 300.00 | 0.00% | 0 | 0 | 253.20 | -2.00% | 4 051 | 16 | ||||||
12.3.1996 | 300.00 | 0.00% | 0 | 0 | 257.50 | +7.00% | 6 180 | 24 | ||||||
31.1.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 193.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 191.66 | 0.00% | 0 | 0 | 175.50 | +6.00% | 16 848 | 96 | ||||||
6.2.1996 | 191.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 270.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 20 322 | 89 | ||||||
2.2.1996 | 174.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 297.00 | 0.00% | 0 | 0 | 214.70 | -3.00% | 3 435 | 16 | ||||||
27.2.1996 | 297.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 254.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 9 108 | 40 | ||||||
14.2.1996 | 231.00 | 0.00% | 0 | 0 | 217.50 | -1.00% | 3 480 | 16 | ||||||
13.2.1996 | 231.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky