LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LESNÍ SPOL.PLANÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 27.37 | -4.99% | 274 | 10 | 0.00% | 0 | ||||||||
31.12.1996 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.44 | -9.97% | 0 | 0 | +5.26% | 0 | ||||||||
20.12.1996 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.71 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.73 | +4.96% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
7.1.1997 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 28.81 | +4.99% | 288 | 10 | 0.00% | 0 | ||||||||
20.1.1997 | 29.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
27.12.1996 | 30.48 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
23.12.1996 | 30.48 | +9.99% | 549 | 18 | 0.00% | 0 | ||||||||
18.12.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.78 | -10.00% | 554 | 18 | 0.00% | 0 | ||||||||
21.1.1997 | 31.43 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 31.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 31.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.21 | +4.97% | 274 | 8 | 0.00% | 0 | ||||||||
27.2.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 34.65 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
15.1.1997 | 34.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.92 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
20.3.1997 | 35.92 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
19.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | ||||||||
24.3.1997 | 36.00 | +0.22% | 3 600 | 100 | 0.00% | 0 | ||||||||
26.2.1997 | 36.10 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
25.2.1997 | 36.10 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
24.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.10 | -5.00% | 1 083 | 30 | 0.00% | 0 | ||||||||
24.1.1997 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 38.00 | -5.00% | 0 | 0 | -0.12% | 0 | ||||||||
11.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.12.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
4.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 420 | 90 | ||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -4.25% | 950 | 25 | ||||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -0.77% | 2 064 | 52 | ||||||
13.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
4.11.1996 | 38.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 38.00 | 0.00% | 456 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 38.00 | 0.00% | 1 140 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 38.00 | 0.00% | 228 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
17.10.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 720 | 20 | ||||||
16.10.1996 | 38.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
15.10.1996 | 38.00 | 0.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
14.10.1996 | 38.00 | 0.00% | 456 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 38.00 | -1.80% | 190 | 5 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 38.19 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 38.70 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
8.10.1996 | 38.70 | 0.00% | 0 | 0 | -3.34% | 0 | 0 | |||||||
7.10.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 40.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
10.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.00 | +4.73% | 360 | 9 | -4.12% | 0 | ||||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 43.00 | 0.00% | 0 | 0 | -2.91% | 0 | 0 | |||||||
27.9.1996 | 43.00 | 0.00% | 0 | 0 | -2.83% | 0 | 0 | |||||||
26.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.00 | -7.70% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 46.59 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.90 | -10.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.00 | -5.33% | 1 420 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 73.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 73.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.00 | +2.64% | 750 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 81.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 81.18 | 0.00% | 0 | 0 | 45.10 | -8.00% | 1 043 | 23 | ||||||
29.7.1996 | 81.18 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.90 | 0.00% | 0 | 0 | 55.20 | -10.00% | 828 | 15 | ||||||
25.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
19.6.1996 | 81.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 81.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 82.00 | 0.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 82.00 | +0.12% | 4 920 | 60 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 87.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
24.5.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 87.34 | -9.99% | 8 210 | 94 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 88.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?