LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2000 | 89.60 | 0.00% | 403 290 | 4 481 | ||||||||||
30.10.2001 | 239.60 | +9.95% | 82 106 | 344 | ||||||||||
18.12.2001 | 147.00 | +3.52% | 38 802 | 290 | ||||||||||
18.9.2001 | 260.00 | +9.70% | 35 360 | 136 | ||||||||||
21.12.2001 | 145.80 | +0.55% | 35 244 | 242 | ||||||||||
11.10.2001 | 216.40 | -4.96% | 27 968 | 120 | ||||||||||
31.7.1998 | 94.00 | +7.70% | 20 755 | 205 | ||||||||||
20.12.2001 | 145.00 | +19.83% | 19 904 | 150 | ||||||||||
19.10.2001 | 239.60 | +9.95% | 19 168 | 80 | ||||||||||
24.4.1996 | 138.00 | 0.00% | 0 | 0 | 174.00 | +5.00% | 17 313 | 103 | ||||||
19.12.2001 | 121.00 | -17.68% | 17 155 | 130 | ||||||||||
13.12.2001 | 165.00 | 0.00% | 12 623 | 80 | ||||||||||
3.10.2001 | 239.10 | -0.66% | 11 716 | 49 | ||||||||||
26.3.1996 | 177.10 | 0.00% | 0 | 0 | 231.50 | +2.00% | 11 572 | 50 | ||||||
4.9.2001 | 187.10 | +1.35% | 11 221 | 60 | ||||||||||
22.1.1996 | 115.50 | +10.00% | 0 | 0 | 138.00 | 0.00% | 11 178 | 81 | ||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | 214.00 | -10.00% | 10 700 | 50 | ||||||
7.9.2001 | 200.00 | 0.00% | 10 083 | 52 | ||||||||||
6.11.2001 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
17.11.1995 | 131.00 | 0.00% | 0 | 0 | 118.70 | -9.00% | 9 496 | 80 | ||||||
9.11.2001 | 180.00 | -5.26% | 9 000 | 50 | ||||||||||
4.8.1998 | 98.00 | +3.74% | 8 290 | 85 | ||||||||||
27.9.1995 | 170.45 | -4.99% | 0 | 0 | 177.00 | +2.00% | 8 142 | 46 | ||||||
18.3.1996 | 158.10 | +0.70% | 5 534 | 35 | 161.70 | 0.00% | 8 085 | 50 | ||||||
17.12.2001 | 142.00 | 0.00% | 8 041 | 60 | ||||||||||
4.10.1995 | 146.15 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 505 | 40 | ||||||
12.3.1996 | 161.00 | 0.00% | 0 | 0 | 137.50 | -2.00% | 6 875 | 50 | ||||||
19.3.2001 | 83.00 | -0.83% | 6 674 | 80 | ||||||||||
10.2.1999 | 85.00 | 0.00% | 6 290 | 74 | ||||||||||
1.4.1996 | 214.00 | +9.85% | 10 700 | 50 | 189.00 | -37.00% | 6 181 | 33 | ||||||
23.9.1998 | 90.00 | +1.98% | 6 140 | 70 | ||||||||||
30.7.1996 | 91.20 | -5.00% | 0 | 0 | 101.30 | -1.00% | 6 078 | 60 | ||||||
2.10.1995 | 153.84 | 0.00% | 0 | 0 | 163.00 | +2.00% | 5 845 | 35 | ||||||
12.11.2001 | 163.30 | -9.27% | 5 703 | 35 | ||||||||||
1.8.2001 | 143.20 | +1.56% | 5 671 | 40 | ||||||||||
1.11.2001 | 200.00 | -6.89% | 5 600 | 28 | ||||||||||
26.8.1998 | 86.00 | -0.97% | 5 600 | 65 | ||||||||||
20.3.1996 | 158.10 | 0.00% | 0 | 0 | 177.00 | +6.00% | 5 502 | 32 | ||||||
7.12.2001 | 165.00 | -0.06% | 5 115 | 31 | ||||||||||
11.5.2001 | 146.00 | +9.77% | 5 110 | 35 | ||||||||||
9.5.1996 | 125.00 | +8.69% | 12 500 | 100 | 99.20 | -8.00% | 4 953 | 49 | ||||||
18.7.2001 | 97.10 | -6.09% | 4 855 | 50 | ||||||||||
8.3.1996 | 161.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 4 725 | 35 | ||||||
22.7.1998 | 94.00 | 0.00% | 4 700 | 50 | ||||||||||
16.10.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 690 | 67 | ||||||
6.11.1996 | 56.70 | 0.00% | 0 | 0 | 66.00 | -0.65% | 4 590 | 70 | ||||||
14.5.2001 | 151.40 | +3.69% | 4 542 | 30 | ||||||||||
1.10.1998 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
23.7.1998 | 90.00 | -2.35% | 4 498 | 49 | ||||||||||
13.8.1998 | 97.00 | +3.14% | 4 485 | 45 | ||||||||||
7.2.1996 | 121.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 4 463 | 35 | ||||||
6.8.1996 | 80.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 4 444 | 44 | ||||||
6.10.1995 | 131.91 | -4.99% | 2 638 | 20 | 177.00 | 0.00% | 4 425 | 25 | ||||||
7.11.2001 | 200.00 | 0.00% | 4 400 | 22 | ||||||||||
18.3.1999 | 93.00 | 0.00% | 4 371 | 47 | ||||||||||
11.2.1999 | 85.00 | 0.00% | 4 335 | 51 | ||||||||||
12.7.1996 | 95.95 | -5.00% | 0 | 0 | 86.00 | -1.00% | 4 300 | 50 | ||||||
14.12.2001 | 142.00 | -13.93% | 4 260 | 30 | ||||||||||
24.1.1996 | 115.50 | 0.00% | 0 | 0 | 144.00 | +8.00% | 4 260 | 30 | ||||||
15.7.1998 | 86.00 | -0.16% | 4 259 | 54 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky