LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 194.81 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
| 24.11.1997 | +20.00% | 0 | ||||||||||||
| 8.12.1995 | 125.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 20.12.2001 | 145.00 | +19.83% | 19 904 | 150 | ||||||||||
| 25.11.1997 | +16.66% | 0 | ||||||||||||
| 26.11.1997 | +14.28% | 0 | ||||||||||||
| 15.3.1996 | 157.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 13.7.1995 | 112.17 | -4.99% | 337 | 3 | +14.00% | 0 | 0 | |||||||
| 27.11.1997 | +12.50% | 0 | ||||||||||||
| 28.11.1997 | +11.11% | 0 | ||||||||||||
| 21.11.1997 | 5.00 | +11.11% | 125 | 25 | ||||||||||
| 18.7.1995 | 117.48 | +4.99% | 3 524 | 30 | +11.00% | 0 | 0 | |||||||
| 4.7.1995 | 107.10 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 20.3.2001 | 91.70 | +10.48% | 0 | 0 | ||||||||||
| 21.7.1999 | 65.00 | +10.16% | 0 | 0 | ||||||||||
| 23.7.2001 | 127.60 | +10.00% | 0 | 0 | ||||||||||
| 30.3.2001 | 104.50 | +10.00% | 0 | 0 | ||||||||||
| 23.3.2001 | 104.50 | +10.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 70.40 | +10.00% | 0 | 0 | ||||||||||
| 31.5.2000 | 71.50 | +10.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 66.00 | +10.00% | 660 | 10 | ||||||||||
| 10.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 29.1.1998 | 11.00 | +10.00% | 154 | 14 | ||||||||||
| 1.12.1997 | +10.00% | 0 | ||||||||||||
| 23.7.1996 | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 85.00 | -2.13% | 5 950 | 70 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 210.00 | -1.86% | 12 600 | 60 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 177.10 | +10.00% | 9 209 | 52 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 161.00 | +1.83% | 13 685 | 85 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 161.66 | +4.99% | 9 538 | 59 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 153.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 162.47 | +4.99% | 8 124 | 50 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | +10.00% | 3 313 | 25 | ||||||
| 28.7.1995 | 173.25 | +5.00% | 4 331 | 25 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 165.00 | +4.83% | 1 650 | 10 | +10.00% | 0 | 0 | |||||||
| 13.8.2001 | 180.60 | +9.98% | 0 | 0 | ||||||||||
| 19.7.2001 | 106.80 | +9.98% | 0 | 0 | ||||||||||
| 21.5.2001 | 178.50 | +9.98% | 0 | 0 | ||||||||||
| 17.5.2001 | 169.70 | +9.98% | 0 | 0 | ||||||||||
| 29.2.2000 | 72.70 | +9.98% | 0 | 0 | ||||||||||
| 30.10.2001 | 239.60 | +9.95% | 82 106 | 344 | ||||||||||
| 19.10.2001 | 239.60 | +9.95% | 19 168 | 80 | ||||||||||
| 7.8.2001 | 158.00 | +9.95% | 0 | 0 | ||||||||||
| 2.4.2001 | 114.90 | +9.95% | 0 | 0 | ||||||||||
| 8.6.2001 | 128.30 | +9.94% | 0 | 0 | ||||||||||
| 15.12.2000 | 89.60 | +9.93% | 896 | 10 | ||||||||||
| 25.4.2001 | 121.80 | +9.92% | 3 018 | 25 | ||||||||||
| 23.1.2001 | 79.90 | +9.90% | 0 | 0 | ||||||||||
| 11.5.2001 | 146.00 | +9.77% | 5 110 | 35 | ||||||||||
| 14.7.1998 | 79.00 | +9.72% | 1 896 | 24 | ||||||||||
| 18.9.2001 | 260.00 | +9.70% | 35 360 | 136 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
