IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 148.00 | 0.00% | 88 208 | 596 | 140.00 | 0.00% | 15 400 | 110 | ||||||
| 16.5.1995 | 225.00 | +180.00% | 92 250 | 410 | 221.00 | +4.00% | 24 777 | 110 | ||||||
| 13.5.1996 | 81.70 | 0.00% | 28 513 | 349 | 80.00 | +1.00% | 3 200 | 40 | ||||||
| 27.3.1997 | 81.00 | 0.00% | 27 540 | 340 | 80.20 | +0.53% | 3 145 | 40 | ||||||
| 2.10.1996 | 80.00 | +1.52% | 24 000 | 300 | 80.00 | +3.89% | 12 480 | 156 | ||||||
| 18.3.1996 | 107.03 | -0.90% | 32 109 | 300 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 17.7.1995 | 120.00 | +0.98% | 26 400 | 220 | 128.00 | -9.00% | 256 | 2 | ||||||
| 26.6.1995 | 149.24 | -4.99% | 31 340 | 210 | 139.00 | -4.00% | 11 120 | 80 | ||||||
| 6.9.1995 | 147.25 | -5.00% | 30 481 | 207 | 144.00 | +10.00% | 2 880 | 20 | ||||||
| 20.6.1997 | 127.79 | -4.99% | 26 325 | 206 | 159.00 | +9.65% | 2 544 | 16 | ||||||
| 12.2.1996 | 131.64 | -4.99% | 26 855 | 204 | 130.00 | -1.00% | 3 835 | 30 | ||||||
| 31.1.1996 | 120.00 | 0.00% | 23 640 | 197 | 118.00 | -9.00% | 13 793 | 116 | ||||||
| 5.6.1995 | 203.00 | 0.00% | 38 570 | 190 | 200.00 | -8.00% | 9 620 | 49 | ||||||
| 4.3.1997 | 80.85 | +5.00% | 14 553 | 180 | +4.06% | 0 | ||||||||
| 1.12.1995 | 139.95 | 0.00% | 24 911 | 178 | 143.00 | 0.00% | 2 860 | 20 | ||||||
| 2.6.1995 | 203.00 | 0.00% | 34 916 | 172 | 210.00 | -1.00% | 8 490 | 40 | ||||||
| 13.3.1996 | 108.00 | +0.90% | 18 360 | 170 | 115.00 | +2.00% | 55 945 | 487 | ||||||
| 27.10.1995 | 148.50 | +4.90% | 25 245 | 170 | 140.00 | 0.00% | 24 160 | 172 | ||||||
| 15.5.1996 | 81.80 | +0.12% | 12 352 | 151 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| 8.4.1997 | 80.50 | -0.61% | 12 075 | 150 | 76.10 | -3.13% | 6 846 | 90 | ||||||
| 19.12.1996 | 81.00 | 0.00% | 12 150 | 150 | 80.10 | +8.24% | 10 093 | 126 | ||||||
| 16.10.1996 | 79.00 | 0.00% | 11 850 | 150 | 79.50 | 0.00% | 4 770 | 60 | ||||||
| 26.10.1995 | 141.55 | -5.00% | 21 233 | 150 | 140.00 | -1.00% | 7 050 | 50 | ||||||
| 3.10.1995 | 149.00 | +1.36% | 22 350 | 150 | 150.00 | -1.00% | 22 640 | 143 | ||||||
| 10.5.1996 | 81.70 | 0.00% | 12 173 | 149 | 79.00 | -9.00% | 1 580 | 20 | ||||||
| 27.6.1995 | 141.78 | -4.99% | 20 558 | 145 | 126.00 | -9.00% | 2 016 | 16 | ||||||
| 7.3.1996 | 112.30 | +0.08% | 15 722 | 140 | 106.00 | +9.00% | 12 905 | 113 | ||||||
| 12.1.1996 | 123.00 | -0.40% | 17 220 | 140 | 138.00 | -4.00% | 1 380 | 10 | ||||||
| 8.11.1995 | 148.20 | -0.03% | 20 748 | 140 | 135.50 | -2.00% | 4 065 | 30 | ||||||
| 2.11.1995 | 148.40 | -0.06% | 20 776 | 140 | 129.50 | -5.00% | 6 475 | 50 | ||||||
| 23.10.1995 | 149.00 | -0.33% | 20 860 | 140 | ||||||||||
| 19.5.1995 | 232.00 | +497.00% | 32 480 | 140 | 210.50 | -3.00% | 8 420 | 40 | ||||||
| 16.4.1996 | 83.00 | -4.59% | 11 454 | 138 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 81.70 | 0.00% | 11 111 | 136 | 87.00 | 0.00% | 2 610 | 30 | ||||||
| 31.8.1995 | 137.81 | +4.99% | 18 467 | 134 | 142.00 | -3.00% | 2 556 | 18 | ||||||
| 13.7.1995 | 113.18 | -4.99% | 15 166 | 134 | 126.00 | -3.00% | 14 772 | 102 | ||||||
| 24.9.1996 | 79.00 | +3.94% | 10 270 | 130 | 80.00 | 0.00% | 7 200 | 90 | ||||||
| 13.12.1995 | 147.00 | 0.00% | 19 110 | 130 | 146.00 | +3.00% | 5 830 | 40 | ||||||
| 13.9.1995 | 153.81 | -2.65% | 19 072 | 124 | 160.00 | +4.00% | 6 925 | 44 | ||||||
| 8.12.1995 | 147.50 | -1.66% | 17 995 | 122 | 144.00 | -2.00% | 21 168 | 147 | ||||||
| 14.11.1996 | 80.00 | 0.00% | 9 600 | 120 | 81.00 | +2.24% | 8 810 | 110 | ||||||
| 31.5.1996 | 80.00 | -0.62% | 9 600 | 120 | 80.60 | -2.00% | 3 148 | 40 | ||||||
| 27.2.1996 | 111.01 | +0.91% | 13 321 | 120 | 125.00 | +1.00% | 9 580 | 78 | ||||||
| 20.11.1995 | 140.51 | -4.99% | 16 861 | 120 | 135.00 | -4.00% | 7 930 | 60 | ||||||
| 17.5.1995 | 222.00 | -133.00% | 26 640 | 120 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 122.70 | -4.99% | 14 233 | 116 | 142.00 | +8.00% | 7 008 | 48 | ||||||
| 5.9.1995 | 155.00 | +2.02% | 17 670 | 114 | 140.00 | -5.00% | 6 558 | 50 | ||||||
| 28.2.1996 | 116.56 | +4.99% | 12 822 | 110 | 120.00 | -4.00% | 2 355 | 20 | ||||||
| 29.9.1995 | 140.00 | -1.53% | 15 400 | 110 | 160.00 | +6.00% | 14 720 | 92 | ||||||
| 1.6.1995 | 203.00 | -0.49% | 22 330 | 110 | 214.00 | -3.00% | 2 996 | 14 | ||||||
| 25.5.1995 | 236.00 | +128.00% | 25 960 | 110 | 212.00 | -6.00% | 8 480 | 40 | ||||||
| 25.8.1995 | 125.00 | +1.87% | 13 250 | 106 | 138.50 | -5.00% | 4 155 | 30 | ||||||
| 29.5.1995 | 225.00 | -44.00% | 22 950 | 102 | +4.00% | 0 | 0 | |||||||
| 7.4.1997 | 81.00 | -0.24% | 8 100 | 100 | 81.10 | -1.87% | 28 899 | 368 | ||||||
| 8.7.1996 | 75.00 | +0.49% | 7 500 | 100 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 80.90 | -1.16% | 8 090 | 100 | 77.80 | -3.00% | 3 112 | 40 | ||||||
| 3.4.1996 | 101.41 | +4.99% | 10 141 | 100 | 109.50 | 0.00% | 6 595 | 60 | ||||||
| 15.11.1995 | 147.90 | -0.06% | 14 790 | 100 | 149.00 | +6.00% | 5 960 | 40 | ||||||
| 10.11.1995 | 148.00 | -0.06% | 14 800 | 100 | 141.00 | -4.00% | 8 370 | 60 | ||||||
| 9.11.1995 | 148.10 | -0.06% | 14 810 | 100 | 146.00 | +8.00% | 1 460 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
