AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - AVIA NOVOSEDLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 59.10 | -4.67% | 1 241 | 21 | 0.00% | 0 | ||||||||
24.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 62.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
22.4.1997 | 62.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
21.4.1997 | 62.00 | 0.00% | 0 | 0 | 77.50 | -2.53% | 7 805 | 104 | ||||||
18.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 62.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
16.4.1997 | 62.00 | -0.44% | 1 240 | 20 | 0.00% | 0 | ||||||||
12.5.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 62.05 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
2.5.1997 | 62.05 | 0.00% | 0 | 0 | 78.00 | -2.32% | 1 682 | 21 | ||||||
30.4.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 62.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 62.28 | -4.98% | 1 744 | 28 | 78.00 | -9.30% | 546 | 7 | ||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | ||||||||
13.5.1997 | 65.00 | +4.75% | 650 | 10 | 0.00% | 0 | ||||||||
14.4.1997 | 65.55 | 0.00% | 0 | 0 | 86.00 | +6.89% | 2 236 | 26 | ||||||
11.4.1997 | 65.55 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.4.1997 | 65.55 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
9.4.1997 | 65.55 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
8.4.1997 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 65.55 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
4.4.1997 | 65.55 | 0.00% | 0 | 0 | 82.00 | +2.50% | 1 640 | 20 | ||||||
3.4.1997 | 65.55 | 0.00% | 0 | 0 | 80.00 | -2.43% | 4 160 | 52 | ||||||
2.4.1997 | 65.55 | -4.43% | 1 704 | 26 | 82.00 | -4.65% | 1 066 | 13 | ||||||
1.4.1997 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 75.84 | 0.00% | 0 | 0 | 101.00 | -3.80% | 505 | 5 | ||||||
3.3.1997 | 75.84 | -4.99% | 4 399 | 58 | 105.00 | -2.77% | 945 | 9 | ||||||
27.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 76.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 10 320 | 120 | ||||||
25.3.1997 | 76.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
24.3.1997 | 76.00 | 0.00% | 456 | 6 | +1.19% | 0 | ||||||||
21.3.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 79.63 | +4.99% | 0 | 0 | -0.99% | 0 | ||||||||
28.2.1997 | 79.83 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
20.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 80.00 | -4.08% | 800 | 10 | +9.09% | 0 | ||||||||
14.2.1997 | 80.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 80.83 | -4.99% | 1 051 | 13 | 0.00% | 0 | ||||||||
14.3.1997 | 83.41 | 0.00% | 0 | 0 | 77.00 | -4.93% | 693 | 9 | ||||||
13.3.1997 | 83.41 | -4.98% | 0 | 0 | -8.98% | 0 | ||||||||
6.3.1997 | 83.61 | +4.99% | 1 087 | 13 | 90.00 | -10.00% | 6 570 | 73 | ||||||
27.2.1997 | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
17.2.1997 | 84.87 | +4.99% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
12.2.1997 | 85.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 85.08 | -4.99% | 2 552 | 30 | 105.00 | 0.00% | 315 | 3 | ||||||
6.12.1996 | 85.70 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
5.12.1996 | 85.70 | -9.52% | 1 800 | 21 | +1.23% | 0 | ||||||||
12.3.1997 | 87.79 | 0.00% | 0 | 0 | 89.00 | +9.87% | 5 162 | 58 | ||||||
11.3.1997 | 87.79 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
10.3.1997 | 87.79 | 0.00% | 0 | 0 | 79.00 | -7.05% | 1 106 | 14 | ||||||
7.3.1997 | 87.79 | +4.99% | 0 | 0 | -5.55% | 0 | ||||||||
26.2.1997 | 88.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 89.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 89.55 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
5.2.1997 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 89.55 | 0.00% | 0 | 0 | 105.00 | -1.86% | 4 095 | 39 | ||||||
3.2.1997 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 89.55 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
30.1.1997 | 89.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 89.55 | -4.99% | 6 985 | 78 | 0.00% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 90.00 | -4.52% | 6 480 | 72 | -8.65% | 0 | ||||||||
25.2.1997 | 93.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 93.56 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
28.1.1997 | 94.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 94.26 | -4.99% | 5 844 | 62 | 0.00% | 0 | ||||||||
15.1.1997 | 94.27 | 0.00% | 0 | 0 | 104.00 | +7.77% | 2 184 | 21 | ||||||
14.1.1997 | 94.27 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
13.1.1997 | 94.27 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 330 | 14 | ||||||
10.1.1997 | 94.27 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
9.1.1997 | 94.27 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
8.1.1997 | 94.27 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 100 | 21 | ||||||
7.1.1997 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 94.27 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
23.12.1996 | 94.27 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
20.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 94.27 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
16.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 94.27 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
11.12.1996 | 94.27 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
10.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 94.27 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 94.72 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
2.12.1996 | 94.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 97.99 | -4.99% | 1 960 | 20 | 90.00 | 0.00% | 1 260 | 14 | ||||||
20.2.1997 | 98.23 | +4.99% | 0 | 0 | 90.00 | -7.69% | 1 170 | 13 | ||||||
24.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.22 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
21.1.1997 | 99.22 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
21.2.1997 | 103.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 105.24 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
28.11.1996 | 105.24 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.11.1993 | 126.00 | -4 960.00% | 756 | 6 | ||||||||||
22.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 129.92 | -9.99% | 8 185 | 63 | 0.00% | 0 | ||||||||
25.1.1994 | 138.60 | +1 000.00% | 1 802 | 13 | ||||||||||
13.11.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 144.35 | -9.99% | 0 | 0 | 150.00 | -3.22% | 600 | 4 | ||||||
27.1.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
8.11.1996 | 160.38 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
7.11.1996 | 160.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.11.1996 | 160.38 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
5.11.1996 | 160.38 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
4.11.1996 | 160.38 | -10.00% | 2 085 | 13 | 150.00 | +6.52% | 4 340 | 28 | ||||||
30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -8.63% | 1 833 | 13 | ||||||
22.10.1996 | 162.00 | 0.00% | 0 | 0 | 155.00 | +4.98% | 3 241 | 21 | ||||||
21.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 162.00 | -4.70% | 4 536 | 28 | -3.92% | 0 | 0 | |||||||
5.10.1994 | 162.91 | -499.00% | 8 146 | 50 | ||||||||||
17.2.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 167.70 | +999.00% | 0 | 0 | ||||||||||
7.10.1994 | 170.00 | +435.00% | 1 700 | 10 | ||||||||||
16.10.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 340 | 2 | ||||||
14.10.1996 | 170.00 | -5.55% | 7 820 | 46 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 171.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
8.10.1996 | 171.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
7.10.1996 | 171.00 | -10.00% | 0 | 0 | 161.50 | -5.00% | 1 292 | 8 | ||||||
4.10.1994 | 171.48 | -499.00% | 8 574 | 50 | ||||||||||
1.11.1996 | 178.20 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
31.10.1996 | 178.20 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1994 | 178.50 | +500.00% | 2 856 | 16 | ||||||||||
22.2.1994 | 179.98 | +999.00% | 0 | 0 | ||||||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 180.00 | +5.26% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 180.00 | -10.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 180.50 | -5.00% | 23 465 | 130 | 220.00 | -8.00% | 9 240 | 42 | ||||||
3.10.1994 | 180.50 | -500.00% | 5 415 | 30 | ||||||||||
15.2.1994 | 181.80 | -1 000.00% | 1 818 | 10 | ||||||||||
8.2.1994 | 184.47 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 185.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
21.8.1996 | 185.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 600 | 35 | ||||||
20.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 185.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 160 | 26 | ||||||
2.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 185.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 185.00 | 0.00% | 0 | 0 | 170.80 | +4.00% | 4 441 | 26 | ||||||
29.7.1996 | 185.00 | 0.00% | 1 480 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 185.00 | 0.00% | 0 | 0 | 174.00 | +2.00% | 4 493 | 26 | ||||||
24.7.1996 | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, AVIA NOVOSEDLY
Zpravodajství k akcii AVIA NOVOSEDLY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?