LOVOCHEMIE LOVOS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LOVOCHEMIE LOVOS. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.2001 | 100.00 | 0.00% | 0 | 0 | 124.50 | +9.88% | 9 484 | 81 | ||||||
| 5.1.2001 | 100.00 | 0.00% | 0 | 0 | 113.30 | -0.17% | 1 700 | 15 | ||||||
| 4.1.2001 | 100.00 | 0.00% | 0 | 0 | 113.50 | +0.17% | 681 | 6 | ||||||
| 3.1.2001 | 100.00 | 0.00% | 0 | 0 | 113.30 | +0.26% | 0 | 0 | ||||||
| 2.1.2001 | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.35% | 5 770 | 50 | ||||||
| 29.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.60 | +0.17% | 2 360 | 21 | ||||||
| 28.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.40 | -3.27% | 1 686 | 15 | ||||||
| 27.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.20 | +4.68% | 0 | 0 | ||||||
| 22.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 663 | 33 | ||||||
| 21.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 330 | 30 | ||||||
| 20.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | -4.55% | 2 730 | 24 | ||||||
| 19.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | 0.00% | 1 396 | 12 | ||||||
| 18.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | +4.77% | 9 852 | 87 | ||||||
| 15.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | -3.81% | 2 743 | 24 | ||||||
| 14.12.2000 | 100.00 | 0.00% | 0 | 0 | 115.40 | -1.11% | 8 240 | 71 | ||||||
| 13.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.70 | +0.43% | 15 075 | 124 | ||||||
| 12.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.20 | +1.30% | 3 813 | 33 | ||||||
| 11.12.2000 | 100.00 | 0.00% | 0 | 0 | 114.70 | +0.43% | 2 294 | 20 | ||||||
| 8.12.2000 | 100.00 | 0.00% | 0 | 0 | 114.20 | +0.88% | 3 426 | 30 | ||||||
| 7.12.2000 | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.62% | 679 | 6 | ||||||
| 6.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.50 | +2.17% | 2 363 | 21 | ||||||
| 5.12.2000 | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 440 | 4 | ||||||
| 4.12.2000 | 100.00 | 0.00% | 0 | 0 | 110.10 | +9.77% | 2 312 | 21 | ||||||
| 1.12.2000 | 100.00 | 0.00% | 0 | 0 | 100.30 | -4.92% | 1 536 | 15 | ||||||
| 30.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | -0.09% | 6 333 | 60 | ||||||
| 28.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.60 | -0.09% | 5 805 | 55 | ||||||
| 27.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.70 | -1.85% | 2 969 | 28 | ||||||
| 24.11.2000 | 100.00 | 0.00% | 0 | 0 | 107.70 | +2.08% | 13 768 | 120 | ||||||
| 23.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | -9.28% | 18 608 | 160 | ||||||
| 22.11.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | +0.08% | 2 907 | 25 | ||||||
| 21.11.2000 | 100.00 | 0.00% | 0 | 0 | 116.20 | +0.25% | 7 525 | 60 | ||||||
| 20.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.90 | -0.34% | 3 135 | 27 | ||||||
| 16.11.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | +0.77% | 10 993 | 91 | ||||||
| 15.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.40 | +0.08% | 692 | 6 | ||||||
| 14.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.30 | -1.03% | 5 650 | 49 | ||||||
| 13.11.2000 | 100.00 | 0.00% | 0 | 0 | 116.50 | -5.43% | 699 | 6 | ||||||
| 10.11.2000 | 100.00 | 0.00% | 0 | 0 | 123.20 | +10.00% | 27 395 | 224 | ||||||
| 9.11.2000 | 100.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 680 | 15 | ||||||
| 8.11.2000 | 100.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
| 7.11.2000 | 100.00 | 0.00% | 0 | 0 | 112.00 | -2.60% | 4 846 | 43 | ||||||
| 6.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 2.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | -0.08% | 1 725 | 15 | ||||||
| 1.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.10 | +0.52% | 2 647 | 23 | ||||||
| 31.10.2000 | 100.00 | 0.00% | 0 | 0 | 114.50 | +1.23% | 6 018 | 53 | ||||||
| 30.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.10 | +0.17% | 2 036 | 18 | ||||||
| 27.10.2000 | 100.00 | 0.00% | 0 | 0 | 112.90 | -3.58% | 0 | 0 | ||||||
| 26.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.10 | +0.17% | 1 874 | 16 | ||||||
| 25.10.2000 | 100.00 | 0.00% | 0 | 0 | 116.90 | +0.34% | 4 763 | 42 | ||||||
| 24.10.2000 | 100.00 | 0.00% | 0 | 0 | 116.50 | -0.59% | 2 891 | 25 | ||||||
| 23.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.20 | +2.62% | 3 047 | 26 | ||||||
| 20.10.2000 | 100.00 | 0.00% | 0 | 0 | 114.20 | -4.27% | 2 790 | 24 | ||||||
| 19.10.2000 | 100.00 | 0.00% | 0 | 0 | 119.30 | +1.61% | 0 | 0 | ||||||
| 18.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.40 | -2.41% | 0 | 0 | ||||||
| 17.10.2000 | 100.00 | 0.00% | 0 | 0 | 120.30 | -3.06% | 0 | 0 | ||||||
| 16.10.2000 | 100.00 | 0.00% | 0 | 0 | 124.10 | +9.33% | 15 761 | 127 | ||||||
| 13.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.50 | +0.17% | 2 835 | 25 | ||||||
| 12.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.30 | 0.00% | 793 | 7 | ||||||
| 11.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.30 | -0.17% | 1 360 | 12 | ||||||
| 10.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 114 | 1 | ||||||
| 9.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.50 | -3.23% | 0 | 0 | ||||||
| 6.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | +0.08% | 1 408 | 12 | ||||||
| 4.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.20 | 0.00% | 703 | 6 | ||||||
| 3.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.20 | +3.44% | 2 458 | 21 | ||||||
| 2.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.30 | -3.41% | 0 | 0 | ||||||
| 29.9.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | +4.54% | 0 | 0 | ||||||
| 25.9.2000 | 100.00 | 0.00% | 0 | 0 | 112.20 | -6.73% | 673 | 6 | ||||||
| 22.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.30 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.30 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.30 | 0.00% | 1 805 | 15 | ||||||
| 19.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.30 | +0.08% | 0 | 0 | ||||||
| 18.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.20 | -0.90% | 361 | 3 | ||||||
| 15.9.2000 | 100.00 | 0.00% | 0 | 0 | 121.30 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 100.00 | 0.00% | 0 | 0 | 121.30 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 100.00 | 0.00% | 0 | 0 | 121.30 | 0.00% | 1 820 | 15 | ||||||
| 12.9.2000 | 100.00 | 0.00% | 0 | 0 | 121.30 | +0.08% | 0 | 0 | ||||||
| 11.9.2000 | 100.00 | 0.00% | 0 | 0 | 121.20 | -4.34% | 485 | 4 | ||||||
| 8.9.2000 | 100.00 | 0.00% | 0 | 0 | 126.70 | +9.98% | 0 | 0 | ||||||
| 7.9.2000 | 100.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 2 074 | 18 | ||||||
| 6.9.2000 | 100.00 | 0.00% | 0 | 0 | 115.20 | +0.17% | 346 | 3 | ||||||
| 5.9.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | -0.26% | 0 | 0 | ||||||
| 1.9.2000 | 100.00 | 0.00% | 0 | 0 | 115.30 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 100.00 | -1.98% | 800 | 8 | 115.30 | +0.26% | 3 595 | 33 | ||||||
| 30.8.2000 | 102.03 | 0.00% | 0 | 0 | 115.00 | -4.95% | 0 | 0 | ||||||
| 29.8.2000 | 102.03 | 0.00% | 0 | 0 | 121.00 | -7.98% | 1 089 | 9 | ||||||
| 28.8.2000 | 102.03 | 0.00% | 0 | 0 | 131.50 | -1.12% | 0 | 0 | ||||||
| 25.8.2000 | 102.03 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 102.03 | 0.00% | 0 | 0 | 133.00 | +9.91% | 3 579 | 27 | ||||||
| 23.8.2000 | 102.03 | 0.00% | 0 | 0 | 121.00 | -2.73% | 726 | 6 | ||||||
| 22.8.2000 | 102.03 | 0.00% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 102.03 | 0.00% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 102.03 | 0.00% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 102.03 | 0.00% | 0 | 0 | 124.40 | +2.80% | 0 | 0 | ||||||
| 16.8.2000 | 102.03 | 0.00% | 0 | 0 | 121.00 | -2.73% | 726 | 6 | ||||||
| 15.8.2000 | 102.03 | 0.00% | 0 | 0 | 124.40 | +3.58% | 0 | 0 | ||||||
| 14.8.2000 | 102.03 | 0.00% | 0 | 0 | 120.10 | -3.61% | 16 839 | 135 | ||||||
| 11.8.2000 | 102.03 | 0.00% | 0 | 0 | 124.60 | +2.80% | 0 | 0 | ||||||
| 10.8.2000 | 102.03 | 0.00% | 0 | 0 | 121.20 | -0.08% | 727 | 6 | ||||||
| 9.8.2000 | 102.03 | 0.00% | 0 | 0 | 121.30 | +3.49% | 3 216 | 27 | ||||||
| 8.8.2000 | 102.03 | +4.99% | 0 | 0 | 117.20 | 0.00% | 1 055 | 9 | ||||||
| 7.8.2000 | 97.18 | +4.99% | 0 | 0 | 117.20 | -0.08% | 703 | 6 | ||||||
| 4.8.2000 | 92.56 | 0.00% | 0 | 0 | 117.30 | -6.16% | 3 519 | 30 | ||||||
| 3.8.2000 | 92.56 | 0.00% | 0 | 0 | 125.00 | +9.36% | 7 500 | 60 | ||||||
| 2.8.2000 | 92.56 | 0.00% | 0 | 0 | 114.30 | -8.56% | 1 715 | 15 | ||||||
| 1.8.2000 | 92.56 | 0.00% | 0 | 0 | 125.00 | -2.41% | 0 | 0 | ||||||
| 31.7.2000 | 92.56 | 0.00% | 0 | 0 | 128.10 | +15.92% | 5 636 | 44 | ||||||
| 28.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.50 | -4.98% | 3 885 | 32 | ||||||
| 27.7.2000 | 92.56 | 0.00% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 92.56 | 0.00% | 0 | 0 | 116.30 | +5.24% | 0 | 0 | ||||||
| 25.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.50 | +2.22% | 663 | 6 | ||||||
| 24.7.2000 | 92.56 | 0.00% | 0 | 0 | 108.10 | -1.72% | 1 941 | 18 | ||||||
| 21.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | +2.32% | 0 | 0 | ||||||
| 20.7.2000 | 92.56 | 0.00% | 0 | 0 | 107.50 | -0.09% | 3 759 | 36 | ||||||
| 19.7.2000 | 92.56 | 0.00% | 0 | 0 | 107.60 | +0.09% | 861 | 8 | ||||||
| 18.7.2000 | 92.56 | 0.00% | 0 | 0 | 107.50 | -2.27% | 1 935 | 18 | ||||||
| 17.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 13.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | -2.22% | 0 | 0 | ||||||
| 10.7.2000 | 92.56 | 0.00% | 0 | 0 | 112.50 | +2.27% | 1 116 | 10 | ||||||
| 7.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| 4.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| 3.7.2000 | 92.56 | 0.00% | 0 | 0 | 110.00 | +2.42% | 0 | 0 | ||||||
| 30.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.40 | 0.00% | 1 611 | 15 | ||||||
| 29.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.40 | +0.09% | 1 074 | 10 | ||||||
| 28.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.30 | +0.09% | 0 | 0 | ||||||
| 27.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.20 | +2.97% | 0 | 0 | ||||||
| 23.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | +0.09% | 625 | 6 | ||||||
| 22.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 498 | 24 | ||||||
| 21.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | -0.09% | 3 120 | 30 | ||||||
| 20.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | 0.00% | 625 | 6 | ||||||
| 19.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | +0.09% | 0 | 0 | ||||||
| 14.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 560 | 15 | ||||||
| 13.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | -0.95% | 312 | 3 | ||||||
| 12.6.2000 | 92.56 | 0.00% | 0 | 0 | 105.00 | +2.63% | 7 663 | 78 | ||||||
| 9.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.30 | +0.09% | 614 | 6 | ||||||
| 8.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.20 | 0.00% | 1 226 | 12 | ||||||
| 7.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.20 | +0.09% | 4 906 | 48 | ||||||
| 6.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.10 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 92.56 | -4.99% | 2 777 | 30 | 102.10 | +0.09% | 0 | 0 | ||||||
| 2.6.2000 | 97.43 | -4.99% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 1.6.2000 | 102.55 | 0.00% | 0 | 0 | 102.00 | -0.09% | 2 739 | 27 | ||||||
| 31.5.2000 | 102.55 | 0.00% | 0 | 0 | 102.10 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 102.55 | 0.00% | 0 | 0 | 102.10 | 0.00% | 1 736 | 17 | ||||||
| 29.5.2000 | 102.55 | 0.00% | 0 | 0 | 102.10 | +0.09% | 0 | 0 | ||||||
| 26.5.2000 | 102.55 | 0.00% | 0 | 0 | 102.00 | +0.79% | 0 | 0 | ||||||
| 25.5.2000 | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.34% | 304 | 3 | ||||||
| 24.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.70 | +3.97% | 0 | 0 | ||||||
| 23.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.70 | -0.49% | 1 789 | 18 | ||||||
| 22.5.2000 | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.25% | 304 | 3 | ||||||
| 19.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.60 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.60 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.60 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.60 | +4.49% | 0 | 0 | ||||||
| 15.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.10 | -3.84% | 901 | 9 | ||||||
| 12.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.10 | +3.99% | 0 | 0 | ||||||
| 10.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.10 | +0.10% | 300 | 3 | ||||||
| 9.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 4.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 800 | 18 | ||||||
| 3.5.2000 | 102.55 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 2.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 200 | 12 | ||||||
| 26.4.2000 | 102.55 | 0.00% | 0 | 0 | 105.00 | +5.00% | 7 350 | 70 | ||||||
| 25.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 18.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 17.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 14.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | +1.01% | 2 400 | 24 | ||||||
| 12.4.2000 | 102.55 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| 11.4.2000 | 102.55 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 881 | 19 | ||||||
| 10.4.2000 | 102.55 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 102.55 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 102.55 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2000 | 102.55 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 4.4.2000 | 102.55 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| 3.4.2000 | 102.55 | 0.00% | 0 | 0 | 90.00 | -1.20% | 2 700 | 30 | ||||||
| 31.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 093 | 12 | ||||||
| 30.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
| 29.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 3 280 | 36 | ||||||
| 28.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| 27.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
| 24.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 2 551 | 28 | ||||||
| 23.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| 22.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| 21.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
